Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	INR	0.46	0.47	0.46	0.47	0.47	+0.01 (+2.17%)	41,187
22 Dec 2015	INR	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	15,331
21 Dec 2015	INR	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	13,325
18 Dec 2015	INR	0.44	0.44	0.43	0.44	0.44	+0.01 (+2.33%)	113,575
17 Dec 2015	INR	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	285,200
16 Dec 2015	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	63,443
15 Dec 2015	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	2,455
14 Dec 2015	INR	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	29,788
11 Dec 2015	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	13,062
10 Dec 2015	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	18,669
9 Dec 2015	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	40,025
8 Dec 2015	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	10,781
7 Dec 2015	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	26,967
4 Dec 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	6,010
3 Dec 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	50,329
2 Dec 2015	INR	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	149,500
1 Dec 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	71,500
30 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	66,300
27 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	6,050
26 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	21,070
24 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	13,050
23 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	100
20 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	70
19 Nov 2015	INR	0.41	0.41	0.4	0.4	0.4	0.0 (0.0%)	30,050
18 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	350
17 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	670
16 Nov 2015	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	12,260
13 Nov 2015	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	3,200
11 Nov 2015	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	1,500
10 Nov 2015	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	150