Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,250 |
6 Nov 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,550 |
5 Nov 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,971 |
4 Nov 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,660 |
3 Nov 2015 | INR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 22,500 |
2 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,150 |
30 Oct 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,253 |
29 Oct 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,050 |
28 Oct 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 780 |
27 Oct 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 22,050 |
26 Oct 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 99,050 |
23 Oct 2015 | INR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 51,532 |
21 Oct 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 120,800 |
20 Oct 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 25,000 |
19 Oct 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 25,852 |
16 Oct 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 954 |
15 Oct 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,101 |
14 Oct 2015 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,302 |
13 Oct 2015 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 6,185 |
12 Oct 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 138,590 |
9 Oct 2015 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 95,445 |
8 Oct 2015 | INR | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 140,950 |
7 Oct 2015 | INR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 26,075 |
6 Oct 2015 | INR | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 48,672 |
5 Oct 2015 | INR | 0.28 | 0.36 | 0.28 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,287,149 |
1 Oct 2015 | INR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 579,720 |
30 Sep 2015 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 91,051 |
29 Sep 2015 | INR | 0.44 | 0.44 | 0.37 | 0.44 | 0.44 | +0.03 (+7.32%) | 20,625 |
28 Sep 2015 | INR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 62,277 |
24 Sep 2015 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 61,681 |