Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 120,396 |
18 Jul 2023 | INR | 1.63 | 1.67 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 160,753 |
17 Jul 2023 | INR | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 189,006 |
14 Jul 2023 | INR | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 224,979 |
13 Jul 2023 | INR | 1.67 | 1.73 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 270,076 |
12 Jul 2023 | INR | 1.67 | 1.8 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 442,416 |
11 Jul 2023 | INR | 1.87 | 1.87 | 1.47 | 1.68 | 1.68 | -0.15 (-8.20%) | 861,688 |
10 Jul 2023 | INR | 1.67 | 1.95 | 1.66 | 1.83 | 1.83 | +0.19 (+11.59%) | 1,161,070 |
7 Jul 2023 | INR | 1.6 | 1.69 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 189,588 |
6 Jul 2023 | INR | 1.6 | 1.64 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 232,237 |
5 Jul 2023 | INR | 1.62 | 1.63 | 1.54 | 1.59 | 1.59 | 0.0 (0.0%) | 120,542 |
4 Jul 2023 | INR | 1.64 | 1.65 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 206,034 |
3 Jul 2023 | INR | 1.64 | 1.64 | 1.53 | 1.61 | 1.61 | -0.01 (-0.62%) | 435,883 |
30 Jun 2023 | INR | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 109,157 |
28 Jun 2023 | INR | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 184,811 |
27 Jun 2023 | INR | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 104,935 |
26 Jun 2023 | INR | 1.62 | 1.7 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 92,127 |
23 Jun 2023 | INR | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 156,080 |
22 Jun 2023 | INR | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 106,826 |
21 Jun 2023 | INR | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 156,066 |
20 Jun 2023 | INR | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 153,330 |
19 Jun 2023 | INR | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 348,504 |
16 Jun 2023 | INR | 1.68 | 1.7 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 406,125 |
15 Jun 2023 | INR | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 105,021 |
14 Jun 2023 | INR | 1.72 | 1.72 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 103,753 |
13 Jun 2023 | INR | 1.71 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 166,955 |
12 Jun 2023 | INR | 1.75 | 1.76 | 1.61 | 1.68 | 1.68 | -0.04 (-2.33%) | 380,761 |
9 Jun 2023 | INR | 1.71 | 1.75 | 1.65 | 1.72 | 1.72 | +0.04 (+2.38%) | 208,257 |
8 Jun 2023 | INR | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 286,376 |
7 Jun 2023 | INR | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 288,482 |