Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | INR | 0.52 | 0.58 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 21,125 |
10 Aug 2015 | INR | 0.5 | 0.61 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 215,859 |
7 Aug 2015 | INR | 0.61 | 0.61 | 0.5 | 0.6 | 0.6 | +0.02 (+3.45%) | 57,550 |
6 Aug 2015 | INR | 0.61 | 0.61 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 131,500 |
5 Aug 2015 | INR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 140,138 |
4 Aug 2015 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 39,180 |
3 Aug 2015 | INR | 0.46 | 0.54 | 0.46 | 0.53 | 0.53 | +0.01 (+1.92%) | 48,972 |
31 Jul 2015 | INR | 0.43 | 0.54 | 0.43 | 0.52 | 0.52 | +0.07 (+15.56%) | 76,102 |
30 Jul 2015 | INR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | -0.03 (-6.25%) | 54,478 |
29 Jul 2015 | INR | 0.57 | 0.57 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 72,700 |
28 Jul 2015 | INR | 0.48 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 44,150 |
27 Jul 2015 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 53,693 |
24 Jul 2015 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 34,150 |
23 Jul 2015 | INR | 0.55 | 0.55 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 16,454 |
22 Jul 2015 | INR | 0.42 | 0.52 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 71,658 |
21 Jul 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,500 |
20 Jul 2015 | INR | 0.6 | 0.6 | 0.45 | 0.46 | 0.46 | -0.06 (-11.54%) | 17,375 |
17 Jul 2015 | INR | 0.54 | 0.54 | 0.47 | 0.52 | 0.52 | +0.07 (+15.56%) | 30,890 |
16 Jul 2015 | INR | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 38,260 |
15 Jul 2015 | INR | 0.54 | 0.58 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 39,086 |
14 Jul 2015 | INR | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 39,358 |
13 Jul 2015 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 153,606 |
10 Jul 2015 | INR | 0.6 | 0.61 | 0.5 | 0.58 | 0.58 | +0.02 (+3.57%) | 271,263 |
9 Jul 2015 | INR | 0.55 | 0.59 | 0.5 | 0.56 | 0.56 | +0.01 (+1.82%) | 186,585 |
8 Jul 2015 | INR | 0.54 | 0.56 | 0.45 | 0.55 | 0.55 | +0.06 (+12.24%) | 637,075 |
7 Jul 2015 | INR | 0.37 | 0.49 | 0.37 | 0.49 | 0.49 | +0.08 (+19.51%) | 381,252 |
6 Jul 2015 | INR | 0.42 | 0.45 | 0.36 | 0.41 | 0.41 | -0.01 (-2.38%) | 119,148 |
3 Jul 2015 | INR | 0.42 | 0.43 | 0.37 | 0.42 | 0.42 | +0.01 (+2.44%) | 165,995 |
2 Jul 2015 | INR | 0.37 | 0.44 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 159,303 |
1 Jul 2015 | INR | 0.37 | 0.41 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 77,312 |