| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | INR | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 133,417 |
| 18 May 2015 | INR | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 104,118 |
| 15 May 2015 | INR | 0.5 | 0.55 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 97,457 |
| 14 May 2015 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 24,928 |
| 13 May 2015 | INR | 0.53 | 0.57 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 53,485 |
| 12 May 2015 | INR | 0.56 | 0.56 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 194,067 |
| 11 May 2015 | INR | 0.56 | 0.56 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 72,683 |
| 8 May 2015 | INR | 0.59 | 0.59 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 224,335 |
| 7 May 2015 | INR | 0.51 | 0.55 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 158,338 |
| 6 May 2015 | INR | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 82,453 |
| 5 May 2015 | INR | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,634 |
| 4 May 2015 | INR | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 142,678 |
| 30 Apr 2015 | INR | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 68,998 |
| 29 Apr 2015 | INR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 128,126 |
| 28 Apr 2015 | INR | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 182,187 |
| 27 Apr 2015 | INR | 0.55 | 0.59 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 232,010 |
| 24 Apr 2015 | INR | 0.61 | 0.61 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 263,563 |
| 23 Apr 2015 | INR | 0.65 | 0.65 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 338,624 |
| 22 Apr 2015 | INR | 0.54 | 0.62 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 295,662 |
| 21 Apr 2015 | INR | 0.6 | 0.62 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 256,718 |
| 20 Apr 2015 | INR | 0.6 | 0.62 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 184,686 |
| 17 Apr 2015 | INR | 0.59 | 0.65 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 107,264 |
| 16 Apr 2015 | INR | 0.55 | 0.66 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 331,963 |
| 15 Apr 2015 | INR | 0.63 | 0.63 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 330,518 |
| 13 Apr 2015 | INR | 0.64 | 0.65 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 212,820 |
| 10 Apr 2015 | INR | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 154,931 |
| 9 Apr 2015 | INR | 0.68 | 0.68 | 0.55 | 0.63 | 0.63 | -0.05 (-7.35%) | 67,898 |
| 8 Apr 2015 | INR | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 176,837 |
| 7 Apr 2015 | INR | 0.67 | 0.67 | 0.57 | 0.66 | 0.66 | +0.03 (+4.76%) | 217,333 |
| 6 Apr 2015 | INR | 0.55 | 0.64 | 0.55 | 0.63 | 0.63 | +0.03 (+5%) | 258,665 |
