Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	INR	0.69	0.69	0.56	0.6	0.6	+0.01 (+1.69%)	52,438
31 Mar 2015	INR	0.56	0.6	0.56	0.59	0.59	+0.02 (+3.51%)	61,003
30 Mar 2015	INR	0.51	0.61	0.51	0.57	0.57	-0.01 (-1.72%)	133,517
27 Mar 2015	INR	0.55	0.6	0.55	0.58	0.58	-0.02 (-3.33%)	159,689
26 Mar 2015	INR	0.51	0.6	0.51	0.6	0.6	+0.04 (+7.14%)	118,094
25 Mar 2015	INR	0.59	0.6	0.55	0.56	0.56	-0.02 (-3.45%)	160,688
24 Mar 2015	INR	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	128,506
23 Mar 2015	INR	0.58	0.62	0.58	0.59	0.59	+0.01 (+1.72%)	89,704
20 Mar 2015	INR	0.58	0.62	0.53	0.58	0.58	-0.01 (-1.69%)	144,030
19 Mar 2015	INR	0.57	0.63	0.57	0.59	0.59	-0.02 (-3.28%)	218,578
18 Mar 2015	INR	0.57	0.64	0.57	0.61	0.61	-0.01 (-1.61%)	144,691
17 Mar 2015	INR	0.6	0.68	0.53	0.62	0.62	-0.02 (-3.13%)	724,432
16 Mar 2015	INR	0.57	0.65	0.57	0.64	0.64	-0.02 (-3.03%)	108,121
13 Mar 2015	INR	0.65	0.68	0.63	0.66	0.66	0.0 (0.0%)	126,016
12 Mar 2015	INR	0.63	0.69	0.63	0.66	0.66	0.0 (0.0%)	166,345
11 Mar 2015	INR	0.61	0.68	0.61	0.66	0.66	+0.02 (+3.13%)	269,303
10 Mar 2015	INR	0.67	0.69	0.64	0.64	0.64	-0.04 (-5.88%)	162,745
9 Mar 2015	INR	0.64	0.71	0.64	0.68	0.68	+0.01 (+1.49%)	84,081
5 Mar 2015	INR	0.7	0.7	0.66	0.67	0.67	0.0 (0.0%)	213,601
4 Mar 2015	INR	0.66	0.75	0.66	0.67	0.67	0.0 (0.0%)	169,318
3 Mar 2015	INR	0.67	0.7	0.66	0.67	0.67	-0.04 (-5.63%)	65,729
2 Mar 2015	INR	0.64	0.75	0.64	0.71	0.71	+0.05 (+7.58%)	110,857
27 Feb 2015	INR	0.69	0.7	0.64	0.66	0.66	-0.01 (-1.49%)	174,120
26 Feb 2015	INR	0.7	0.7	0.62	0.67	0.67	+0.03 (+4.69%)	641,236
25 Feb 2015	INR	0.67	0.67	0.61	0.64	0.64	-0.01 (-1.54%)	216,531
24 Feb 2015	INR	0.66	0.7	0.64	0.65	0.65	-0.05 (-7.14%)	393,735
23 Feb 2015	INR	0.72	0.72	0.67	0.7	0.7	+0.02 (+2.94%)	165,982
20 Feb 2015	INR	0.64	0.72	0.64	0.68	0.68	+0.01 (+1.49%)	366,656
19 Feb 2015	INR	0.74	0.74	0.65	0.67	0.67	-0.02 (-2.90%)	235,954
18 Feb 2015	INR	0.67	0.74	0.67	0.69	0.69	-0.01 (-1.43%)	325,051

See Xignite Response |