Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2015	INR	0.8	0.87	0.75	0.81	0.81	+0.03 (+3.85%)	957,197
1 Jan 2015	INR	0.69	0.8	0.65	0.78	0.78	+0.11 (+16.42%)	585,088
31 Dec 2014	INR	0.56	0.68	0.56	0.67	0.67	+0.09 (+15.52%)	437,873
30 Dec 2014	INR	0.56	0.6	0.55	0.58	0.58	-0.01 (-1.69%)	104,607
29 Dec 2014	INR	0.61	0.65	0.56	0.59	0.59	-0.02 (-3.28%)	170,014
26 Dec 2014	INR	0.55	0.61	0.55	0.61	0.61	+0.03 (+5.17%)	413,357
24 Dec 2014	INR	0.51	0.62	0.51	0.58	0.58	-0.02 (-3.33%)	138,520
23 Dec 2014	INR	0.57	0.63	0.54	0.6	0.6	0.0 (0.0%)	242,336
22 Dec 2014	INR	0.55	0.66	0.55	0.6	0.6	-0.01 (-1.64%)	306,961
19 Dec 2014	INR	0.57	0.65	0.57	0.61	0.61	-0.02 (-3.17%)	74,456
18 Dec 2014	INR	0.66	0.7	0.59	0.63	0.63	-0.01 (-1.56%)	619,742
17 Dec 2014	INR	0.64	0.67	0.62	0.64	0.64	0.0 (0.0%)	161,416
16 Dec 2014	INR	0.65	0.67	0.61	0.64	0.64	-0.02 (-3.03%)	264,908
15 Dec 2014	INR	0.66	0.69	0.63	0.66	0.66	0.0 (0.0%)	330,010
12 Dec 2014	INR	0.7	0.7	0.65	0.66	0.66	-0.04 (-5.71%)	312,301
11 Dec 2014	INR	0.67	0.72	0.67	0.7	0.7	0.0 (0.0%)	208,495
10 Dec 2014	INR	0.7	0.7	0.67	0.7	0.7	+0.02 (+2.94%)	254,741
9 Dec 2014	INR	0.72	0.72	0.67	0.68	0.68	-0.02 (-2.86%)	709,829
8 Dec 2014	INR	0.76	0.76	0.66	0.7	0.7	-0.02 (-2.78%)	455,380
5 Dec 2014	INR	0.74	0.74	0.67	0.72	0.72	+0.05 (+7.46%)	189,936
4 Dec 2014	INR	0.75	0.77	0.65	0.67	0.67	-0.06 (-8.22%)	540,624
3 Dec 2014	INR	0.8	0.8	0.69	0.73	0.73	0.0 (0.0%)	395,878
2 Dec 2014	INR	0.78	0.8	0.69	0.73	0.73	-0.04 (-5.19%)	216,954
1 Dec 2014	INR	0.78	0.85	0.71	0.77	0.77	+0.06 (+8.45%)	118,339
28 Nov 2014	INR	0.74	0.8	0.7	0.71	0.71	-0.06 (-7.79%)	397,460
27 Nov 2014	INR	0.73	0.82	0.73	0.77	0.77	+0.01 (+1.32%)	271,762
26 Nov 2014	INR	0.74	0.78	0.7	0.76	0.76	+0.02 (+2.70%)	302,052
25 Nov 2014	INR	0.84	0.84	0.72	0.74	0.74	-0.04 (-5.13%)	282,417
24 Nov 2014	INR	0.72	0.87	0.72	0.78	0.78	-0.01 (-1.27%)	283,075
21 Nov 2014	INR	0.77	0.88	0.75	0.79	0.79	-0.01 (-1.25%)	166,842

See Xignite Response |