Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	INR	0.71	0.9	0.71	0.8	0.8	-0.05 (-5.88%)	743,172
19 Nov 2014	INR	0.91	0.91	0.76	0.85	0.85	-0.07 (-7.61%)	715,359
18 Nov 2014	INR	0.87	0.95	0.81	0.92	0.92	+0.11 (+13.58%)	1,421,415
17 Nov 2014	INR	0.7	0.81	0.7	0.81	0.81	+0.13 (+19.12%)	1,094,571
14 Nov 2014	INR	0.68	0.7	0.67	0.68	0.68	0.0 (0.0%)	130,640
13 Nov 2014	INR	0.7	0.71	0.67	0.68	0.68	-0.01 (-1.45%)	170,267
12 Nov 2014	INR	0.71	0.72	0.68	0.69	0.69	0.0 (0.0%)	263,976
11 Nov 2014	INR	0.73	0.73	0.68	0.69	0.69	0.0 (0.0%)	333,731
10 Nov 2014	INR	0.74	0.74	0.68	0.69	0.69	-0.01 (-1.43%)	238,329
7 Nov 2014	INR	0.72	0.74	0.66	0.7	0.7	-0.02 (-2.78%)	311,662
5 Nov 2014	INR	0.69	0.72	0.68	0.72	0.72	+0.01 (+1.41%)	147,102
3 Nov 2014	INR	0.67	0.75	0.67	0.71	0.71	+0.01 (+1.43%)	187,468
31 Oct 2014	INR	0.67	0.72	0.67	0.7	0.7	-0.02 (-2.78%)	175,779
30 Oct 2014	INR	0.68	0.73	0.67	0.72	0.72	+0.03 (+4.35%)	156,479
29 Oct 2014	INR	0.71	0.74	0.65	0.69	0.69	0.0 (0.0%)	523,683
28 Oct 2014	INR	0.67	0.74	0.67	0.69	0.69	-0.02 (-2.82%)	242,745
27 Oct 2014	INR	0.67	0.72	0.67	0.71	0.71	-0.02 (-2.74%)	97,644
23 Oct 2014	INR	0.66	0.74	0.66	0.73	0.73	+0.02 (+2.82%)	83,332
22 Oct 2014	INR	0.75	0.75	0.66	0.71	0.71	0.0 (0.0%)	345,933
21 Oct 2014	INR	0.78	0.78	0.65	0.71	0.71	-0.01 (-1.39%)	458,243
20 Oct 2014	INR	0.66	0.78	0.66	0.72	0.72	+0.01 (+1.41%)	198,265
17 Oct 2014	INR	0.68	0.75	0.66	0.71	0.71	0.0 (0.0%)	375,387
16 Oct 2014	INR	0.74	0.74	0.69	0.71	0.71	+0.03 (+4.41%)	216,893
14 Oct 2014	INR	0.7	0.76	0.67	0.68	0.68	-0.04 (-5.56%)	324,704
13 Oct 2014	INR	0.75	0.76	0.69	0.72	0.72	+0.01 (+1.41%)	145,362
10 Oct 2014	INR	0.75	0.76	0.68	0.71	0.71	-0.04 (-5.33%)	736,548
9 Oct 2014	INR	0.76	0.82	0.72	0.75	0.75	-0.01 (-1.32%)	214,247
8 Oct 2014	INR	0.77	0.8	0.71	0.76	0.76	+0.02 (+2.70%)	147,251
7 Oct 2014	INR	0.76	0.78	0.73	0.74	0.74	-0.01 (-1.33%)	323,437
1 Oct 2014	INR	0.77	0.77	0.75	0.75	0.75	-0.03 (-3.85%)	333,558

See Xignite Response |