Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	INR	0.73	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	986,481
14 Aug 2014	INR	0.72	0.75	0.69	0.71	0.71	-0.01 (-1.39%)	1,027,496
13 Aug 2014	INR	0.72	0.75	0.72	0.72	0.72	-0.03 (-4%)	400,305
12 Aug 2014	INR	0.78	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	751,222
11 Aug 2014	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	859,970
8 Aug 2014	INR	0.72	0.75	0.7	0.75	0.75	+0.03 (+4.17%)	368,524
7 Aug 2014	INR	0.7	0.74	0.68	0.72	0.72	+0.01 (+1.41%)	747,330
6 Aug 2014	INR	0.76	0.76	0.71	0.71	0.71	-0.03 (-4.05%)	922,473
5 Aug 2014	INR	0.79	0.79	0.74	0.74	0.74	-0.03 (-3.90%)	1,359,246
4 Aug 2014	INR	0.79	0.8	0.77	0.77	0.77	-0.01 (-1.28%)	789,410
1 Aug 2014	INR	0.79	0.8	0.76	0.78	0.78	0.0 (0.0%)	641,654
31 Jul 2014	INR	0.81	0.82	0.78	0.78	0.78	-0.01 (-1.27%)	789,385
30 Jul 2014	INR	0.79	0.8	0.77	0.79	0.79	0.0 (0.0%)	429,859
28 Jul 2014	INR	0.81	0.84	0.77	0.79	0.79	-0.01 (-1.25%)	557,068
25 Jul 2014	INR	0.77	0.82	0.76	0.8	0.8	+0.01 (+1.27%)	1,340,911
24 Jul 2014	INR	0.82	0.84	0.78	0.79	0.79	-0.03 (-3.66%)	1,132,564
23 Jul 2014	INR	0.85	0.88	0.82	0.82	0.82	-0.04 (-4.65%)	1,084,471
22 Jul 2014	INR	0.88	0.89	0.84	0.86	0.86	-0.01 (-1.15%)	420,110
21 Jul 2014	INR	0.88	0.9	0.85	0.87	0.87	0.0 (0.0%)	624,565
18 Jul 2014	INR	0.91	0.91	0.85	0.87	0.87	-0.01 (-1.14%)	1,215,789
17 Jul 2014	INR	0.83	0.88	0.81	0.88	0.88	+0.04 (+4.76%)	1,891,659
16 Jul 2014	INR	0.84	0.91	0.83	0.84	0.84	-0.03 (-3.45%)	2,746,141
15 Jul 2014	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	306,939
14 Jul 2014	INR	0.91	0.98	0.91	0.91	0.91	-0.04 (-4.21%)	1,332,950
11 Jul 2014	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	154,922
10 Jul 2014	INR	1	1	1	1	1	-0.05 (-4.76%)	275,743
9 Jul 2014	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	260,633
8 Jul 2014	INR	1.2	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	3,485,376
7 Jul 2014	INR	1.15	1.15	1.15	1.15	1.15	+0.05 (+4.55%)	2,933,658
4 Jul 2014	INR	1.1	1.1	1.02	1.1	1.1	+0.05 (+4.76%)	5,368,759

See Xignite Response |