Tuni Textile Mills Limited Recent Share Price (BSE:531411)

BSE:531411 - Tuni Textile Mills Ltd. Tuni Textile Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	INR	1.05	1.05	0.98	1.05	1.05	+0.05 (+5%)	2,332,230
2 Jul 2014	INR	1	1	0.97	1	1	+0.04 (+4.17%)	3,982,087
1 Jul 2014	INR	0.96	0.96	0.96	0.96	0.96	+0.04 (+4.35%)	3,476,118
30 Jun 2014	INR	0.92	0.92	0.9	0.92	0.92	+0.04 (+4.55%)	2,634,436
27 Jun 2014	INR	0.87	0.88	0.85	0.88	0.88	+0.04 (+4.76%)	2,399,982
26 Jun 2014	INR	0.8	0.84	0.76	0.84	0.84	+0.04 (+5%)	2,765,158
25 Jun 2014	INR	0.85	0.87	0.8	0.8	0.8	-0.04 (-4.76%)	2,327,279
24 Jun 2014	INR	0.89	0.89	0.83	0.84	0.84	-0.03 (-3.45%)	2,451,836
23 Jun 2014	INR	0.91	0.93	0.85	0.87	0.87	-0.02 (-2.25%)	2,537,840
20 Jun 2014	INR	0.92	0.92	0.86	0.89	0.89	0.0 (0.0%)	781,501
19 Jun 2014	INR	0.91	0.93	0.87	0.89	0.89	-0.01 (-1.11%)	903,628
18 Jun 2014	INR	0.92	0.93	0.86	0.9	0.9	0.0 (0.0%)	1,144,670
17 Jun 2014	INR	0.86	0.92	0.86	0.9	0.9	+0.02 (+2.27%)	1,790,827
16 Jun 2014	INR	0.84	0.92	0.84	0.88	0.88	0.0 (0.0%)	1,253,979
13 Jun 2014	INR	0.9	0.92	0.88	0.88	0.88	-0.04 (-4.35%)	1,067,624
12 Jun 2014	INR	0.97	0.97	0.92	0.92	0.92	-0.04 (-4.17%)	1,088,531
11 Jun 2014	INR	1	1	0.93	0.96	0.96	0.0 (0.0%)	1,958,475
10 Jun 2014	INR	0.98	0.99	0.95	0.96	0.96	-0.01 (-1.03%)	2,402,556
9 Jun 2014	INR	0.99	1	0.95	0.97	0.97	+0.01 (+1.04%)	6,355,509
6 Jun 2014	INR	0.99	0.99	0.93	0.96	0.96	+0.01 (+1.05%)	3,460,964
5 Jun 2014	INR	0.96	0.96	0.92	0.95	0.95	+0.03 (+3.26%)	7,245,705
4 Jun 2014	INR	0.91	0.92	0.88	0.92	0.92	+0.04 (+4.55%)	2,722,849
3 Jun 2014	INR	0.82	0.88	0.8	0.88	0.88	+0.04 (+4.76%)	2,394,008
2 Jun 2014	INR	0.87	0.92	0.84	0.84	0.84	-0.04 (-4.55%)	2,059,869
30 May 2014	INR	0.91	0.95	0.87	0.88	0.88	-0.03 (-3.30%)	1,768,577
29 May 2014	INR	0.91	0.97	0.91	0.91	0.91	-0.04 (-4.21%)	1,010,788
28 May 2014	INR	1	1	0.95	0.95	0.95	-0.04 (-4.04%)	511,216
27 May 2014	INR	1.07	1.07	0.98	0.99	0.99	-0.04 (-3.88%)	365,962
26 May 2014	INR	1.05	1.05	0.97	1.03	1.03	+0.03 (+3%)	975,442
23 May 2014	INR	1	1	0.92	1	1	+0.04 (+4.17%)	435,524

See Xignite Response |