| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | INR | 1 | 1 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 733,715 |
| 21 May 2014 | INR | 0.91 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 381,930 |
| 20 May 2014 | INR | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 537,619 |
| 19 May 2014 | INR | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 849,393 |
| 16 May 2014 | INR | 1 | 1.02 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 464,294 |
| 15 May 2014 | INR | 1.05 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 829,401 |
| 14 May 2014 | INR | 1.13 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,643,624 |
| 13 May 2014 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 754,144 |
| 12 May 2014 | INR | 1.01 | 1.06 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,368,790 |
| 9 May 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 409,928 |
| 8 May 2014 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 297,379 |
| 7 May 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 67,527 |
| 6 May 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,918 |
| 5 May 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 58,602 |
| 2 May 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 72,000 |
| 30 Apr 2014 | INR | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 341,136 |
| 29 Apr 2014 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 557,860 |
| 28 Apr 2014 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 296,310 |
| 25 Apr 2014 | INR | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 635,045 |
| 23 Apr 2014 | INR | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 951,052 |
| 22 Apr 2014 | INR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 762,455 |
| 21 Apr 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 681,381 |
| 17 Apr 2014 | INR | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,097,799 |
| 16 Apr 2014 | INR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 113,418 |
| 15 Apr 2014 | INR | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 651,162 |
| 11 Apr 2014 | INR | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 581,981 |
| 10 Apr 2014 | INR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 129,930 |
| 9 Apr 2014 | INR | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 215,208 |
| 7 Apr 2014 | INR | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 168,351 |
| 4 Apr 2014 | INR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 31,856 |
