| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | INR | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 161,224 |
| 2 Apr 2014 | INR | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 235,410 |
| 1 Apr 2014 | INR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 114,524 |
| 31 Mar 2014 | INR | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 138,135 |
| 28 Mar 2014 | INR | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 77,565 |
| 27 Mar 2014 | INR | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 63,014 |
| 26 Mar 2014 | INR | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 105,784 |
| 25 Mar 2014 | INR | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 134,210 |
| 24 Mar 2014 | INR | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 317,347 |
| 21 Mar 2014 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 126,013 |
| 20 Mar 2014 | INR | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 200,571 |
| 19 Mar 2014 | INR | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 94,521 |
| 18 Mar 2014 | INR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 97,966 |
| 14 Mar 2014 | INR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 16,843 |
| 13 Mar 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 110,143 |
| 12 Mar 2014 | INR | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 26,500 |
| 11 Mar 2014 | INR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 23,377 |
| 10 Mar 2014 | INR | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 99,386 |
| 7 Mar 2014 | INR | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 170,434 |
| 6 Mar 2014 | INR | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 94,131 |
| 5 Mar 2014 | INR | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 168,400 |
| 4 Mar 2014 | INR | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 203,328 |
| 3 Mar 2014 | INR | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 644,644 |
| 28 Feb 2014 | INR | 1.61 | 1.63 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 67,941 |
| 26 Feb 2014 | INR | 1.59 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 194,922 |
| 25 Feb 2014 | INR | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 39,312 |
| 24 Feb 2014 | INR | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 57,621 |
| 21 Feb 2014 | INR | 1.65 | 1.67 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 88,350 |
| 20 Feb 2014 | INR | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 52,321 |
| 19 Feb 2014 | INR | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 376,281 |
