Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | INR | 4.44 | 4.47 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 7,445 |
6 Jan 2014 | INR | 4.76 | 4.76 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 6,731 |
3 Jan 2014 | INR | 4.77 | 4.8 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 15,445 |
2 Jan 2014 | INR | 4.85 | 5.02 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 7,930 |
1 Jan 2014 | INR | 4.94 | 5.14 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 24,364 |
31 Dec 2013 | INR | 5.05 | 5.16 | 4.97 | 5.04 | 5.04 | -0.03 (-0.59%) | 9,430 |
30 Dec 2013 | INR | 5.05 | 5.25 | 5.05 | 5.07 | 5.07 | -0.08 (-1.55%) | 4,858 |
27 Dec 2013 | INR | 5.2 | 5.34 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 4,348 |
26 Dec 2013 | INR | 5.34 | 5.34 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 12,230 |
24 Dec 2013 | INR | 5.44 | 5.54 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 112,392 |
23 Dec 2013 | INR | 5.27 | 5.44 | 5.24 | 5.44 | 5.44 | +0.1 (+1.87%) | 11,294 |
20 Dec 2013 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 2,205 |
19 Dec 2013 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 1,325 |
18 Dec 2013 | INR | 5.66 | 5.77 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 14,105 |
17 Dec 2013 | INR | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 75,248 |
16 Dec 2013 | INR | 5.99 | 5.99 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 20,320 |
13 Dec 2013 | INR | 5.88 | 6.1 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 208,956 |
12 Dec 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 450 |
11 Dec 2013 | INR | 6.11 | 6.3 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 12,661 |
10 Dec 2013 | INR | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 3,300 |
9 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 307 |
6 Dec 2013 | INR | 6.25 | 6.39 | 6.16 | 6.35 | 6.35 | +0.07 (+1.11%) | 4,501 |
5 Dec 2013 | INR | 6.05 | 6.29 | 6.05 | 6.28 | 6.28 | +0.11 (+1.78%) | 2,504 |
4 Dec 2013 | INR | 6.39 | 6.39 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 7,343 |
3 Dec 2013 | INR | 6.29 | 6.53 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 511,955 |
2 Dec 2013 | INR | 6.54 | 6.54 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 6,093 |
29 Nov 2013 | INR | 6.55 | 6.65 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 2,680 |
28 Nov 2013 | INR | 6.64 | 6.75 | 6.64 | 6.67 | 6.67 | -0.1 (-1.48%) | 112,800 |
27 Nov 2013 | INR | 6.65 | 6.77 | 6.52 | 6.77 | 6.77 | +0.12 (+1.80%) | 8,586 |
26 Nov 2013 | INR | 6.8 | 6.91 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 103,505 |