| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | INR | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 8,915 |
| 22 Nov 2013 | INR | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 5,035 |
| 21 Nov 2013 | INR | 6.81 | 7.05 | 6.79 | 7.05 | 7.05 | +0.13 (+1.88%) | 4,144 |
| 20 Nov 2013 | INR | 6.95 | 7.06 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 4,255 |
| 19 Nov 2013 | INR | 7.34 | 7.34 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 4,264 |
| 18 Nov 2013 | INR | 7.35 | 7.4 | 7.17 | 7.2 | 7.2 | -0.11 (-1.50%) | 18,970 |
| 14 Nov 2013 | INR | 7.31 | 7.55 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 2,625 |
| 13 Nov 2013 | INR | 7.55 | 7.75 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 157,970 |
| 12 Nov 2013 | INR | 7.6 | 7.9 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 6,040 |
| 11 Nov 2013 | INR | 7.74 | 7.8 | 7.59 | 7.75 | 7.75 | +0.01 (+0.13%) | 103,712 |
| 8 Nov 2013 | INR | 7.66 | 7.96 | 7.66 | 7.74 | 7.74 | -0.07 (-0.90%) | 236,372 |
| 7 Nov 2013 | INR | 8.05 | 8.05 | 7.8 | 7.81 | 7.81 | -0.14 (-1.76%) | 7,203 |
| 6 Nov 2013 | INR | 7.95 | 8.05 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 7,905 |
| 5 Nov 2013 | INR | 8.27 | 8.41 | 8.11 | 8.11 | 8.11 | -0.29 (-3.45%) | 12,266 |
| 1 Nov 2013 | INR | 8.19 | 8.51 | 8.19 | 8.4 | 8.4 | +0.05 (+0.60%) | 36,581 |
| 31 Oct 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 8,456 |
| 30 Oct 2013 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 15,600 |
| 29 Oct 2013 | INR | 8.86 | 8.86 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 1,405 |
| 28 Oct 2013 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 3,660 |
| 25 Oct 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 1,055 |
| 24 Oct 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 1,600 |
| 23 Oct 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 1,210 |
| 22 Oct 2013 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 12 |
| 21 Oct 2013 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 1,100 |
| 18 Oct 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 12,381 |
| 17 Oct 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 4,605 |
| 15 Oct 2013 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 2,600 |
| 14 Oct 2013 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 5,193 |
| 11 Oct 2013 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.22 (-2.00%) | 60,855 |
| 10 Oct 2013 | INR | 11.04 | 11.04 | 10.62 | 11.01 | 11.01 | +0.18 (+1.66%) | 66,460 |
