| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 1 |
| 23 Aug 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 602 |
| 22 Aug 2013 | INR | 4.05 | 4.09 | 4.05 | 4.09 | 4.09 | +0.08 (+2.00%) | 5,394 |
| 21 Aug 2013 | INR | 3.87 | 4.01 | 3.87 | 4.01 | 4.01 | +0.07 (+1.78%) | 56,463 |
| 20 Aug 2013 | INR | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 2,289 |
| 19 Aug 2013 | INR | 3.89 | 4.03 | 3.89 | 4.02 | 4.02 | +0.06 (+1.52%) | 113,780 |
| 16 Aug 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 2,300 |
| 14 Aug 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 1,600 |
| 13 Aug 2013 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 1,200 |
| 12 Aug 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 7,351 |
| 7 Aug 2013 | INR | 4.24 | 4.4 | 4.24 | 4.28 | 4.28 | -0.04 (-0.93%) | 233,614 |
| 6 Aug 2013 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 1,105 |
| 5 Aug 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 3,300 |
| 2 Aug 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 2 |
| 1 Aug 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 200 |
| 31 Jul 2013 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 100 |
| 30 Jul 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 12 |
| 29 Jul 2013 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 320 |
| 26 Jul 2013 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 3,343 |
| 25 Jul 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 1,680 |
| 24 Jul 2013 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 200 |
| 23 Jul 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 700 |
| 22 Jul 2013 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 8,315 |
| 19 Jul 2013 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 1,100 |
| 18 Jul 2013 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 6,640 |
| 17 Jul 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 200 |
| 16 Jul 2013 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 150 |
| 15 Jul 2013 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 200 |
| 12 Jul 2013 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 316 |
