| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 461 |
| 10 Jul 2013 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 1,395 |
| 9 Jul 2013 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 2,915 |
| 8 Jul 2013 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 50 |
| 5 Jul 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 1,800 |
| 4 Jul 2013 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 1,058 |
| 3 Jul 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 74 |
| 2 Jul 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 950 |
| 1 Jul 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 800 |
| 28 Jun 2013 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 270 |
| 27 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 30 |
| 26 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,448 |
| 24 Jun 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 477 |
| 21 Jun 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 2,200 |
| 20 Jun 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 1,351 |
| 19 Jun 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 407 |
| 18 Jun 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 3,225 |
| 17 Jun 2013 | INR | 8.66 | 8.66 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 5,300 |
| 14 Jun 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 1,416 |
| 13 Jun 2013 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 1,190 |
| 12 Jun 2013 | INR | 9.19 | 9.19 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 649 |
| 11 Jun 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18 (-1.92%) | 3,250 |
| 10 Jun 2013 | INR | 9.56 | 9.56 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 94,542 |
| 7 Jun 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 2,050 |
| 6 Jun 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 525 |
| 5 Jun 2013 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 1,620 |
| 4 Jun 2013 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 441 |
| 3 Jun 2013 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 3,050 |
| 31 May 2013 | INR | 10.95 | 10.95 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 29,786 |
