| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 2,185,787 |
| 29 May 2013 | INR | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 7,763 |
| 28 May 2013 | INR | 11.25 | 11.7 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 13,536 |
| 27 May 2013 | INR | 12.8 | 12.8 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 96,150 |
| 24 May 2013 | INR | 12.85 | 12.85 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 613 |
| 23 May 2013 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 4,211 |
| 22 May 2013 | INR | 14 | 14 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 110,050 |
| 21 May 2013 | INR | 15.5 | 15.5 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 164,635 |
| 20 May 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,645 |
| 17 May 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 490 |
| 16 May 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 4,367 |
| 15 May 2013 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 156,000 |
| 14 May 2013 | INR | 19.7 | 19.7 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 113,957 |
| 13 May 2013 | INR | 19 | 20.4 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 5,196 |
| 10 May 2013 | INR | 20.45 | 20.45 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 57,655 |
| 9 May 2013 | INR | 21.2 | 21.2 | 19.45 | 19.95 | 19.95 | -0.4 (-1.97%) | 164,247 |
| 8 May 2013 | INR | 22.3 | 22.3 | 20.25 | 20.35 | 20.35 | -0.9 (-4.24%) | 652,129 |
| 7 May 2013 | INR | 21.3 | 21.3 | 20.5 | 21.25 | 21.25 | +0.35 (+1.67%) | 515,457 |
| 6 May 2013 | INR | 20.9 | 21.7 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 788,141 |
| 3 May 2013 | INR | 22.05 | 22.05 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 1,100 |
| 2 May 2013 | INR | 22.5 | 22.5 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 106,022 |
| 30 Apr 2013 | INR | 22.95 | 22.95 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 100,116 |
| 29 Apr 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 1 |
| 26 Apr 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.4 (+1.84%) | 961 |
| 25 Apr 2013 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.4 (+1.88%) | 7 |
| 23 Apr 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 1 |
| 22 Apr 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 201 |
| 18 Apr 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 78 |
| 17 Apr 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 346 |
| 16 Apr 2013 | INR | 19.75 | 19.75 | 19.4 | 19.75 | 19.75 | +0.35 (+1.80%) | 107,325 |
