| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | INR | 28.7 | 28.7 | 27.75 | 27.9 | 27.9 | -0.4 (-1.41%) | 1,650,890 |
| 27 Feb 2013 | INR | 28.3 | 29.2 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 2,645,136 |
| 26 Feb 2013 | INR | 28.85 | 29.95 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 3,183,535 |
| 25 Feb 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 174,100 |
| 22 Feb 2013 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 91,006 |
| 21 Feb 2013 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 283 |
| 20 Feb 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 5,778 |
| 19 Feb 2013 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 176 |
| 18 Feb 2013 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 306,907 |
| 15 Feb 2013 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 222,110 |
| 14 Feb 2013 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 572 |
| 13 Feb 2013 | INR | 35 | 35 | 34.3 | 34.3 | 34.3 | -0.65 (-1.86%) | 6,790 |
| 12 Feb 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 1,500 |
| 11 Feb 2013 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.7 (-1.93%) | 215 |
| 8 Feb 2013 | INR | 36.5 | 36.5 | 36.35 | 36.35 | 36.35 | -0.7 (-1.89%) | 6,983 |
| 7 Feb 2013 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.75 (-1.98%) | 1,015 |
| 6 Feb 2013 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.75 (-1.95%) | 135,686 |
| 5 Feb 2013 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.75 (-1.91%) | 175,106 |
| 4 Feb 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 27,410 |
| 1 Feb 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.8 (-1.96%) | 5,012 |
| 31 Jan 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.8 (-1.92%) | 41,160 |
| 30 Jan 2013 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.85 (-2.00%) | 36,235 |
| 29 Jan 2013 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 31,491 |
| 28 Jan 2013 | INR | 45 | 45 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 56,050 |
| 25 Jan 2013 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 40,010 |
| 24 Jan 2013 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 25,050 |
| 23 Jan 2013 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 20,080 |
| 22 Jan 2013 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -2.85 (-4.94%) | 212 |
| 21 Jan 2013 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 251 |
| 18 Jan 2013 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 899 |
