| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 22,915 |
| 16 Jan 2013 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 1,088 |
| 15 Jan 2013 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 277,687 |
| 14 Jan 2013 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1,267,422 |
| 11 Jan 2013 | INR | 78.3 | 82.95 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 456,144 |
| 10 Jan 2013 | INR | 82 | 87 | 82 | 82.4 | 82.4 | -3.9 (-4.52%) | 768,249 |
| 9 Jan 2013 | INR | 86.3 | 90 | 86.3 | 86.3 | 86.3 | -4.5 (-4.96%) | 482,537 |
| 8 Jan 2013 | INR | 95.55 | 95.55 | 90.8 | 90.8 | 90.8 | -4.75 (-4.97%) | 664,684 |
| 7 Jan 2013 | INR | 107.5 | 107.5 | 95.55 | 95.55 | 95.55 | -10.6 (-9.99%) | 232,045 |
| 4 Jan 2013 | INR | 116.85 | 122 | 105.2 | 106.15 | 106.15 | -10.7 (-9.16%) | 928,475 |
| 3 Jan 2013 | INR | 130.9 | 130.95 | 116.85 | 116.85 | 116.85 | -12.95 (-9.98%) | 284,407 |
| 2 Jan 2013 | INR | 129 | 131.8 | 124 | 129.8 | 129.8 | +2.4 (+1.88%) | 384,634 |
| 1 Jan 2013 | INR | 130 | 133.5 | 110.05 | 127.4 | 127.4 | -4.85 (-3.67%) | 974,865 |
| 31 Dec 2012 | INR | 164.95 | 174.5 | 129.3 | 132.25 | 132.25 | -29.35 (-18.16%) | 298,410 |
| 28 Dec 2012 | INR | 155 | 163 | 151.05 | 161.6 | 161.6 | +4.85 (+3.09%) | 524,257 |
| 27 Dec 2012 | INR | 161.1 | 163.5 | 153 | 156.75 | 156.75 | -3.55 (-2.21%) | 616,593 |
| 26 Dec 2012 | INR | 175 | 175 | 142.2 | 160.3 | 160.3 | -17.4 (-9.79%) | 400,737 |
| 24 Dec 2012 | INR | 194.8 | 194.8 | 170.7 | 177.7 | 177.7 | -2.3 (-1.28%) | 472,280 |
| 21 Dec 2012 | INR | 180 | 181.9 | 174 | 180 | 180 | -1.5 (-0.83%) | 538,648 |
| 20 Dec 2012 | INR | 182 | 183 | 178 | 181.5 | 181.5 | -0.6 (-0.33%) | 414,173 |
| 19 Dec 2012 | INR | 200.5 | 200.5 | 176.05 | 182.1 | 182.1 | -13.45 (-6.88%) | 480,010 |
| 18 Dec 2012 | INR | 200 | 201 | 190 | 195.55 | 195.55 | -3 (-1.51%) | 504,275 |
| 17 Dec 2012 | INR | 207 | 207 | 196.1 | 198.55 | 198.55 | -1.7 (-0.85%) | 458,783 |
| 14 Dec 2012 | INR | 203.45 | 208 | 195 | 200.25 | 200.25 | -3.7 (-1.81%) | 252,401 |
| 13 Dec 2012 | INR | 216 | 219.85 | 198 | 203.95 | 203.95 | -14.05 (-6.44%) | 386,158 |
| 12 Dec 2012 | INR | 230 | 230 | 210 | 218 | 218 | +2.8 (+1.30%) | 379,440 |
| 11 Dec 2012 | INR | 220 | 220 | 205.2 | 215.2 | 215.2 | -1.2 (-0.55%) | 213,483 |
| 10 Dec 2012 | INR | 205 | 216.8 | 205 | 216.4 | 216.4 | +7.35 (+3.52%) | 403,384 |
| 7 Dec 2012 | INR | 208 | 218 | 202.95 | 209.05 | 209.05 | +7.35 (+3.64%) | 284,513 |
| 6 Dec 2012 | INR | 204 | 205 | 196.5 | 201.7 | 201.7 | -0.8 (-0.40%) | 357,360 |
