| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | INR | 225 | 228.95 | 215 | 225.05 | 225.05 | -1.35 (-0.60%) | 127,043 |
| 18 Oct 2012 | INR | 229 | 229 | 220 | 226.4 | 226.4 | -3.7 (-1.61%) | 214,390 |
| 17 Oct 2012 | INR | 234 | 237.1 | 225 | 230.1 | 230.1 | -3.95 (-1.69%) | 208,694 |
| 16 Oct 2012 | INR | 235 | 239 | 230 | 234.05 | 234.05 | +0.85 (+0.36%) | 214,528 |
| 15 Oct 2012 | INR | 235 | 237 | 230.05 | 233.2 | 233.2 | -4.85 (-2.04%) | 247,978 |
| 12 Oct 2012 | INR | 233.95 | 240 | 228.8 | 238.05 | 238.05 | +6.95 (+3.01%) | 225,908 |
| 11 Oct 2012 | INR | 235 | 244.95 | 230 | 231.1 | 231.1 | -8.35 (-3.49%) | 330,379 |
| 10 Oct 2012 | INR | 240 | 248 | 236 | 239.45 | 239.45 | +2.45 (+1.03%) | 153,126 |
| 9 Oct 2012 | INR | 225 | 237.8 | 220.55 | 237 | 237 | +7.05 (+3.07%) | 222,673 |
| 8 Oct 2012 | INR | 221.1 | 234 | 217 | 229.95 | 229.95 | +2.45 (+1.08%) | 339,806 |
| 5 Oct 2012 | INR | 216.55 | 228 | 216.55 | 227.5 | 227.5 | -1 (-0.44%) | 279,677 |
| 4 Oct 2012 | INR | 235.1 | 235.1 | 220 | 228.5 | 228.5 | -7.9 (-3.34%) | 138,573 |
| 3 Oct 2012 | INR | 235 | 237.95 | 221 | 236.4 | 236.4 | -1.4 (-0.59%) | 189,343 |
| 1 Oct 2012 | INR | 240 | 249.95 | 222.85 | 237.8 | 237.8 | -7.05 (-2.88%) | 227,093 |
| 28 Sep 2012 | INR | 248 | 253.95 | 240 | 244.85 | 244.85 | -0.65 (-0.26%) | 131,928 |
| 27 Sep 2012 | INR | 248.8 | 249 | 240.5 | 245.5 | 245.5 | +0.45 (+0.18%) | 293,721 |
| 26 Sep 2012 | INR | 237.5 | 245.5 | 237.5 | 245.05 | 245.05 | +4.5 (+1.87%) | 359,212 |
| 25 Sep 2012 | INR | 235.95 | 242.6 | 230.1 | 240.55 | 240.55 | +2.55 (+1.07%) | 230,887 |
| 24 Sep 2012 | INR | 239 | 242.25 | 235.1 | 238 | 238 | +3.05 (+1.30%) | 257,965 |
| 21 Sep 2012 | INR | 235 | 239.9 | 233.95 | 234.95 | 234.95 | +2.95 (+1.27%) | 258,418 |
| 20 Sep 2012 | INR | 230 | 236.95 | 226 | 232 | 232 | +2.15 (+0.94%) | 241,840 |
| 18 Sep 2012 | INR | 211.2 | 243.45 | 206 | 229.85 | 229.85 | +9.55 (+4.33%) | 464,463 |
| 17 Sep 2012 | INR | 223 | 229.9 | 211.1 | 220.3 | 220.3 | -9.2 (-4.01%) | 301,364 |
| 14 Sep 2012 | INR | 222.95 | 234 | 218.6 | 229.5 | 229.5 | +4.7 (+2.09%) | 381,148 |
| 13 Sep 2012 | INR | 211.65 | 226 | 211.65 | 224.8 | 224.8 | +2.25 (+1.01%) | 218,269 |
| 12 Sep 2012 | INR | 226 | 226 | 207.35 | 222.55 | 222.55 | +5.55 (+2.56%) | 253,023 |
| 11 Sep 2012 | INR | 210 | 217 | 210 | 217 | 217 | +10 (+4.83%) | 322,668 |
| 10 Sep 2012 | INR | 196 | 209.8 | 196 | 207 | 207 | +7.25 (+3.63%) | 358,832 |
| 8 Sep 2012 | INR | 198 | 200 | 198 | 199.75 | 199.75 | -2 (-0.99%) | 234,194 |
| 7 Sep 2012 | INR | 175.5 | 201.75 | 175.5 | 201.75 | 201.75 | +18.25 (+9.95%) | 176,065 |
