| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | INR | 171.05 | 186 | 171.05 | 183.5 | 183.5 | +2.6 (+1.44%) | 408,618 |
| 5 Sep 2012 | INR | 176 | 184.9 | 176 | 180.9 | 180.9 | -2.2 (-1.20%) | 395,444 |
| 4 Sep 2012 | INR | 184 | 185 | 180 | 183.1 | 183.1 | -5.9 (-3.12%) | 323,899 |
| 3 Sep 2012 | INR | 200 | 200 | 187.1 | 189 | 189 | -7.5 (-3.82%) | 235,234 |
| 31 Aug 2012 | INR | 196 | 196.6 | 191.1 | 196.5 | 196.5 | -1 (-0.51%) | 271,264 |
| 30 Aug 2012 | INR | 199 | 199.9 | 195.05 | 197.5 | 197.5 | -3.5 (-1.74%) | 201,390 |
| 29 Aug 2012 | INR | 205 | 205 | 196 | 201 | 201 | +5 (+2.55%) | 317,321 |
| 28 Aug 2012 | INR | 192 | 204.5 | 192 | 196 | 196 | -3.1 (-1.56%) | 394,510 |
| 27 Aug 2012 | INR | 191 | 199.8 | 185.65 | 199.1 | 199.1 | +2 (+1.01%) | 458,643 |
| 24 Aug 2012 | INR | 200.1 | 202 | 193.1 | 197.1 | 197.1 | -1.9 (-0.95%) | 280,208 |
| 23 Aug 2012 | INR | 203 | 206.45 | 194 | 199 | 199 | -4 (-1.97%) | 140,950 |
| 22 Aug 2012 | INR | 208.35 | 208.35 | 195.1 | 203 | 203 | -3.1 (-1.50%) | 337,716 |
| 21 Aug 2012 | INR | 211 | 211 | 199.55 | 206.1 | 206.1 | -3.9 (-1.86%) | 323,104 |
| 17 Aug 2012 | INR | 202 | 212 | 195 | 210 | 210 | +8 (+3.96%) | 287,676 |
| 16 Aug 2012 | INR | 207 | 207 | 194.4 | 202 | 202 | +4.85 (+2.46%) | 333,457 |
| 14 Aug 2012 | INR | 212 | 212 | 193 | 197.15 | 197.15 | -2.8 (-1.40%) | 378,830 |
| 13 Aug 2012 | INR | 199 | 205.9 | 190.7 | 199.95 | 199.95 | -0.05 (-0.03%) | 271,474 |
| 10 Aug 2012 | INR | 194.95 | 203.7 | 194 | 200 | 200 | +6 (+3.09%) | 351,628 |
| 9 Aug 2012 | INR | 204 | 204 | 187 | 194 | 194 | -4.7 (-2.37%) | 233,944 |
| 8 Aug 2012 | INR | 190.25 | 208 | 189.65 | 198.7 | 198.7 | -1.3 (-0.65%) | 452,743 |
| 7 Aug 2012 | INR | 204 | 204 | 198 | 200 | 200 | +3 (+1.52%) | 349,436 |
| 6 Aug 2012 | INR | 196.5 | 202.9 | 185 | 197 | 197 | +4 (+2.07%) | 423,076 |
| 3 Aug 2012 | INR | 198.75 | 198.75 | 186 | 193 | 193 | +9.25 (+5.03%) | 150,403 |
| 2 Aug 2012 | INR | 177 | 192.9 | 175.5 | 183.75 | 183.75 | -0.25 (-0.14%) | 452,036 |
| 1 Aug 2012 | INR | 186.8 | 186.8 | 182 | 184 | 184 | +0.1 (+0.05%) | 280,908 |
| 31 Jul 2012 | INR | 188.5 | 188.5 | 175 | 183.9 | 183.9 | +1 (+0.55%) | 316,090 |
| 30 Jul 2012 | INR | 184 | 185 | 176.5 | 182.9 | 182.9 | +5.4 (+3.04%) | 537,431 |
| 27 Jul 2012 | INR | 180 | 180 | 173 | 177.5 | 177.5 | -1.5 (-0.84%) | 395,552 |
| 26 Jul 2012 | INR | 172.5 | 181.6 | 171 | 179 | 179 | -0.5 (-0.28%) | 333,395 |
| 25 Jul 2012 | INR | 178 | 181 | 171.35 | 179.5 | 179.5 | +2 (+1.13%) | 457,205 |
