| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169.75 | 169.75 | 162.05 | 162.05 | 162.05 | +0.35 (+0.22%) | 70 |
| 10 Apr 2024 | INR | 162.05 | 162.05 | 157.05 | 161.7 | 161.7 | +0.6 (+0.37%) | 77 |
| 9 Apr 2024 | INR | 168.9 | 168.9 | 161.1 | 161.1 | 161.1 | +0.2 (+0.12%) | 103 |
| 8 Apr 2024 | INR | 169.75 | 169.75 | 156 | 160.9 | 160.9 | -0.8 (-0.49%) | 104 |
| 5 Apr 2024 | INR | 155.05 | 161.7 | 155 | 161.7 | 161.7 | +7.7 (+5%) | 166 |
| 4 Apr 2024 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 158.5 | 158.5 | 154 | 154 | 154 | +0.4 (+0.26%) | 20 |
| 2 Apr 2024 | INR | 159.3 | 159.3 | 153.55 | 153.6 | 153.6 | +0.6 (+0.39%) | 111 |
| 1 Apr 2024 | INR | 159.7 | 159.7 | 153 | 153 | 153 | +0.9 (+0.59%) | 5 |
| 28 Mar 2024 | INR | 164.45 | 164.45 | 152.1 | 152.1 | 152.1 | -4.55 (-2.90%) | 102 |
| 27 Mar 2024 | INR | 156.6 | 156.65 | 156.5 | 156.65 | 156.65 | +7.45 (+4.99%) | 135 |
| 26 Mar 2024 | INR | 145.6 | 152.75 | 145.6 | 149.2 | 149.2 | +3.7 (+2.54%) | 69 |
| 22 Mar 2024 | INR | 160.7 | 160.7 | 145.5 | 145.5 | 145.5 | -7.55 (-4.93%) | 30,097 |
| 21 Mar 2024 | INR | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 153 | 153.05 | 153 | 153.05 | 153.05 | +1.05 (+0.69%) | 100 |
| 19 Mar 2024 | INR | 163.3 | 163.3 | 150.05 | 152 | 152 | -4.05 (-2.60%) | 25,106 |
| 18 Mar 2024 | INR | 163.3 | 163.3 | 156.05 | 156.05 | 156.05 | +0.5 (+0.32%) | 54 |
| 15 Mar 2024 | INR | 160.8 | 160.8 | 155.1 | 155.55 | 155.55 | -4.05 (-2.54%) | 33 |
| 14 Mar 2024 | INR | 150.1 | 160.75 | 146 | 159.6 | 159.6 | +6.45 (+4.21%) | 5,813 |
| 13 Mar 2024 | INR | 158.6 | 165 | 151 | 153.15 | 153.15 | -5.45 (-3.44%) | 1,017 |
| 12 Mar 2024 | INR | 158.6 | 158.6 | 153 | 158.6 | 158.6 | +7.55 (+5.00%) | 2,429 |
| 11 Mar 2024 | INR | 150.5 | 153 | 150.5 | 151.05 | 151.05 | +0.8 (+0.53%) | 109 |
| 7 Mar 2024 | INR | 157.6 | 157.6 | 145 | 150.25 | 150.25 | +0.15 (+0.10%) | 473 |
| 6 Mar 2024 | INR | 145 | 157.55 | 145 | 150.1 | 150.1 | +0.05 (+0.03%) | 126 |
| 5 Mar 2024 | INR | 150 | 164.7 | 149.25 | 150.05 | 150.05 | -6.85 (-4.37%) | 109 |
| 4 Mar 2024 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +13.6 (+9.49%) | 186 |
| 1 Mar 2024 | INR | 143.05 | 145 | 143.05 | 143.3 | 143.3 | +2.3 (+1.63%) | 102 |
| 29 Feb 2024 | INR | 143.55 | 143.55 | 141 | 141 | 141 | -2.55 (-1.78%) | 57 |
| 28 Feb 2024 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 143.65 | 143.65 | 143.55 | 143.55 | 143.55 | +1.2 (+0.84%) | 52 |
