Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 3.9 | 26 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 26 | -0.05 (-1.27%) | 100 |
9 Mar 2000 | EUR | 4 | 4 | 3.95 | 3.95 | 26.3333 | 0.0 (0.0%) | 1,000 |
8 Mar 2000 | EUR | 5 | 5 | 3.95 | 3.95 | 26.3333 | -0.9 (-18.56%) | 400 |
7 Mar 2000 | EUR | 4.7 | 4.85 | 4.7 | 4.85 | 32.3333 | 0.0 (0.0%) | 900 |