| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 143.1 | 143.1 | 142.35 | 142.35 | 142.35 | +0.35 (+0.25%) | 200 |
| 23 Feb 2024 | INR | 142 | 142 | 142 | 142 | 142 | +0.3 (+0.21%) | 8 |
| 22 Feb 2024 | INR | 141.6 | 141.7 | 141.6 | 141.7 | 141.7 | +0.35 (+0.25%) | 55 |
| 21 Feb 2024 | INR | 140.3 | 141.35 | 140.3 | 141.35 | 141.35 | +1.15 (+0.82%) | 102 |
| 20 Feb 2024 | INR | 146.25 | 146.25 | 140.1 | 140.2 | 140.2 | -6.05 (-4.14%) | 64 |
| 19 Feb 2024 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 146.1 | 148.1 | 146.1 | 146.25 | 146.25 | +1.15 (+0.79%) | 54 |
| 15 Feb 2024 | INR | 141.2 | 155.9 | 141.2 | 145.1 | 145.1 | -3.45 (-2.32%) | 74 |
| 14 Feb 2024 | INR | 148 | 148.55 | 148 | 148.55 | 148.55 | +1.3 (+0.88%) | 103 |
| 13 Feb 2024 | INR | 150.05 | 150.05 | 147.2 | 147.25 | 147.25 | +0.15 (+0.10%) | 40 |
| 12 Feb 2024 | INR | 147.1 | 150 | 147.05 | 147.1 | 147.1 | -7.2 (-4.67%) | 70 |
| 9 Feb 2024 | INR | 154.5 | 161.75 | 150.1 | 154.3 | 154.3 | +0.2 (+0.13%) | 133 |
| 8 Feb 2024 | INR | 158 | 162.75 | 148.2 | 154.1 | 154.1 | -0.9 (-0.58%) | 349 |
| 7 Feb 2024 | INR | 170.2 | 170.2 | 154.25 | 155 | 155 | -7.1 (-4.38%) | 230 |
| 6 Feb 2024 | INR | 152 | 162.1 | 147 | 162.1 | 162.1 | +7.7 (+4.99%) | 1,475 |
| 5 Feb 2024 | INR | 150.05 | 157.5 | 147.55 | 154.4 | 154.4 | +4.35 (+2.90%) | 654 |
| 2 Feb 2024 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -5.05 (-3.26%) | 58 |
| 1 Feb 2024 | INR | 157.65 | 157.65 | 142.65 | 155.1 | 155.1 | +4.95 (+3.30%) | 281 |
| 31 Jan 2024 | INR | 148 | 150.15 | 148 | 150.15 | 150.15 | +7.15 (+5%) | 77 |
| 30 Jan 2024 | INR | 137.05 | 143 | 137.05 | 143 | 143 | +6.45 (+4.72%) | 1,259 |
| 29 Jan 2024 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +1.05 (+0.77%) | 50 |
| 25 Jan 2024 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +6.45 (+5.00%) | 13 |
| 24 Jan 2024 | INR | 128 | 129.05 | 128 | 129.05 | 129.05 | +1.6 (+1.26%) | 74 |
| 23 Jan 2024 | INR | 132.25 | 132.25 | 124.05 | 127.45 | 127.45 | +1.45 (+1.15%) | 159 |
| 20 Jan 2024 | INR | 126 | 126 | 126 | 126 | 126 | +3.9 (+3.19%) | 31 |
| 19 Jan 2024 | INR | 122.05 | 122.1 | 116.55 | 122.1 | 122.1 | +5.8 (+4.99%) | 455 |
| 18 Jan 2024 | INR | 119 | 124.45 | 116.3 | 116.3 | 116.3 | -2.25 (-1.90%) | 431 |
| 17 Jan 2024 | INR | 116.15 | 126.55 | 116.15 | 118.55 | 118.55 | -2 (-1.66%) | 426 |
| 16 Jan 2024 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0 (0.0%) | 0 |
