| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 122 | 122.35 | 118.15 | 121.7 | 121.7 | +5.15 (+4.42%) | 175 |
| 29 Nov 2023 | INR | 116.05 | 116.55 | 116.05 | 116.55 | 116.55 | +0.45 (+0.39%) | 103 |
| 28 Nov 2023 | INR | 116.1 | 117 | 116.1 | 116.1 | 116.1 | 0.0 (0.0%) | 613 |
| 24 Nov 2023 | INR | 118 | 118 | 116.1 | 116.1 | 116.1 | -0.7 (-0.60%) | 50 |
| 23 Nov 2023 | INR | 116.65 | 116.8 | 116.65 | 116.8 | 116.8 | +0.7 (+0.60%) | 51 |
| 22 Nov 2023 | INR | 120 | 126.5 | 116.1 | 116.1 | 116.1 | -4.45 (-3.69%) | 91 |
| 21 Nov 2023 | INR | 120.5 | 120.55 | 120.5 | 120.55 | 120.55 | +0.8 (+0.67%) | 113 |
| 20 Nov 2023 | INR | 119.55 | 120.05 | 119.55 | 119.75 | 119.75 | +0.7 (+0.59%) | 50 |
| 17 Nov 2023 | INR | 119.05 | 127.5 | 119.05 | 119.05 | 119.05 | -2.4 (-1.98%) | 76 |
| 16 Nov 2023 | INR | 124 | 124 | 119.05 | 121.45 | 121.45 | +3.15 (+2.66%) | 327 |
| 15 Nov 2023 | INR | 116.05 | 123.95 | 116.05 | 118.3 | 118.3 | +0.25 (+0.21%) | 40 |
| 13 Nov 2023 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +1.95 (+1.68%) | 74 |
| 10 Nov 2023 | INR | 116.1 | 116.1 | 116.05 | 116.1 | 116.1 | -0.4 (-0.34%) | 200 |
| 9 Nov 2023 | INR | 124.5 | 124.5 | 116.5 | 116.5 | 116.5 | -2.1 (-1.77%) | 51 |
| 8 Nov 2023 | INR | 122 | 122 | 118.05 | 118.6 | 118.6 | +2.05 (+1.76%) | 59 |
| 7 Nov 2023 | INR | 120.75 | 120.75 | 116.5 | 116.55 | 116.55 | +1.55 (+1.35%) | 205 |
| 6 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 119.7 | 119.7 | 115 | 115 | 115 | +0.95 (+0.83%) | 77 |
| 2 Nov 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +2 (+1.78%) | 100 |
| 1 Nov 2023 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +1.95 (+1.77%) | 65 |
| 31 Oct 2023 | INR | 106 | 115.5 | 106 | 110.1 | 110.1 | 0.0 (0.0%) | 50 |
| 30 Oct 2023 | INR | 117.45 | 117.45 | 110.05 | 110.1 | 110.1 | -1.8 (-1.61%) | 177 |
| 27 Oct 2023 | INR | 112.6 | 112.6 | 105 | 111.9 | 111.9 | +4.55 (+4.24%) | 294 |
| 26 Oct 2023 | INR | 117.2 | 117.45 | 107.25 | 107.35 | 107.35 | -4.55 (-4.07%) | 257 |
| 25 Oct 2023 | INR | 110 | 117.6 | 107 | 111.9 | 111.9 | -0.1 (-0.09%) | 229 |
| 23 Oct 2023 | INR | 112 | 123 | 112 | 112 | 112 | -5.5 (-4.68%) | 95 |
| 20 Oct 2023 | INR | 112.55 | 117.5 | 112.55 | 117.5 | 117.5 | +5.5 (+4.91%) | 50 |
| 19 Oct 2023 | INR | 112 | 112 | 112 | 112 | 112 | -2.05 (-1.80%) | 124 |
| 18 Oct 2023 | INR | 123.55 | 123.55 | 113.7 | 114.05 | 114.05 | -4.15 (-3.51%) | 78 |
| 17 Oct 2023 | INR | 113.5 | 118.25 | 113.5 | 118.2 | 118.2 | +5.45 (+4.83%) | 102 |
