| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 120.8 | 120.8 | 110.5 | 112.75 | 112.75 | -2.3 (-2.00%) | 235 |
| 13 Oct 2023 | INR | 114.05 | 121.95 | 114.05 | 115.05 | 115.05 | -1.1 (-0.95%) | 62 |
| 12 Oct 2023 | INR | 111.7 | 123.3 | 111.65 | 116.15 | 116.15 | -1.3 (-1.11%) | 755 |
| 11 Oct 2023 | INR | 115.05 | 119.95 | 115.05 | 117.45 | 117.45 | +3.1 (+2.71%) | 102 |
| 10 Oct 2023 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +2.05 (+1.83%) | 108 |
| 9 Oct 2023 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -5.9 (-4.99%) | 60 |
| 5 Oct 2023 | INR | 118.7 | 121.4 | 112 | 118.2 | 118.2 | +2.5 (+2.16%) | 92 |
| 4 Oct 2023 | INR | 127.35 | 127.35 | 115.6 | 115.7 | 115.7 | -5.6 (-4.62%) | 104 |
| 3 Oct 2023 | INR | 121.3 | 121.3 | 115.6 | 121.3 | 121.3 | +5.75 (+4.98%) | 346 |
| 29 Sep 2023 | INR | 120.55 | 120.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 109 |
| 28 Sep 2023 | INR | 120.6 | 120.6 | 115.55 | 115.55 | 115.55 | +0.5 (+0.43%) | 138 |
| 27 Sep 2023 | INR | 116.5 | 116.5 | 115.05 | 115.05 | 115.05 | -1.45 (-1.24%) | 68 |
| 26 Sep 2023 | INR | 116 | 121.3 | 116 | 116.5 | 116.5 | +0.95 (+0.82%) | 115 |
| 25 Sep 2023 | INR | 119.25 | 119.25 | 114.1 | 115.55 | 115.55 | +1.95 (+1.72%) | 82 |
| 22 Sep 2023 | INR | 113.5 | 124.9 | 113.5 | 113.6 | 113.6 | -5.4 (-4.54%) | 51 |
| 21 Sep 2023 | INR | 120.7 | 120.75 | 115.5 | 119 | 119 | +4 (+3.48%) | 153 |
| 20 Sep 2023 | INR | 115 | 121.8 | 115 | 115 | 115 | -1.05 (-0.90%) | 45 |
| 18 Sep 2023 | INR | 114 | 120 | 112 | 116.05 | 116.05 | -0.45 (-0.39%) | 72 |
| 15 Sep 2023 | INR | 116.5 | 125.8 | 116.5 | 116.5 | 116.5 | -3.6 (-3.00%) | 239 |
| 14 Sep 2023 | INR | 122 | 126 | 116 | 120.1 | 120.1 | +0.1 (+0.08%) | 188 |
| 13 Sep 2023 | INR | 123.25 | 123.25 | 120 | 120 | 120 | -3.25 (-2.64%) | 21 |
| 12 Sep 2023 | INR | 121.1 | 123.5 | 118.15 | 123.25 | 123.25 | +5.1 (+4.32%) | 140 |
| 11 Sep 2023 | INR | 120 | 120.8 | 118.15 | 118.15 | 118.15 | -5.15 (-4.18%) | 19 |
| 8 Sep 2023 | INR | 124 | 124.75 | 116.55 | 123.3 | 123.3 | +4.45 (+3.74%) | 532 |
| 7 Sep 2023 | INR | 116.05 | 121.5 | 116.05 | 118.85 | 118.85 | +2.8 (+2.41%) | 142 |
| 6 Sep 2023 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0 (0.0%) | 20 |
| 5 Sep 2023 | INR | 115.25 | 123.9 | 114 | 116.05 | 116.05 | -3.5 (-2.93%) | 1,163 |
| 4 Sep 2023 | INR | 115 | 124.5 | 112.8 | 119.55 | 119.55 | +0.85 (+0.72%) | 384 |
| 1 Sep 2023 | INR | 117.95 | 123.8 | 115 | 118.7 | 118.7 | +0.76 (+0.64%) | 113 |
