| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 80.93 | 80.93 | 80 | 80 | 80 | +0.66 (+0.83%) | 100 |
| 18 Jul 2023 | INR | 80 | 80 | 78.15 | 79.34 | 79.34 | +1.24 (+1.59%) | 70 |
| 17 Jul 2023 | INR | 81.81 | 85.9 | 78.05 | 78.1 | 78.1 | -3.71 (-4.53%) | 211 |
| 14 Jul 2023 | INR | 85 | 85 | 79 | 81.81 | 81.81 | +0.76 (+0.94%) | 82 |
| 13 Jul 2023 | INR | 81 | 86.15 | 81 | 81.05 | 81.05 | -1 (-1.22%) | 100 |
| 12 Jul 2023 | INR | 87.62 | 87.62 | 82.05 | 82.05 | 82.05 | -1.4 (-1.68%) | 304 |
| 11 Jul 2023 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.05 (-0.06%) | 50 |
| 10 Jul 2023 | INR | 86.1 | 86.1 | 83.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 7 |
| 7 Jul 2023 | INR | 84.09 | 84.09 | 82 | 82 | 82 | +1.91 (+2.38%) | 71 |
| 6 Jul 2023 | INR | 77.95 | 81.95 | 75.1 | 80.09 | 80.09 | +2.04 (+2.61%) | 131 |
| 5 Jul 2023 | INR | 82.9 | 82.9 | 77.95 | 78.05 | 78.05 | -0.95 (-1.20%) | 51 |
| 4 Jul 2023 | INR | 81 | 81 | 79 | 79 | 79 | +0.95 (+1.22%) | 115 |
| 3 Jul 2023 | INR | 84.4 | 84.4 | 78.05 | 78.05 | 78.05 | -2.34 (-2.91%) | 37 |
| 30 Jun 2023 | INR | 86 | 86 | 80 | 80.39 | 80.39 | -1.59 (-1.94%) | 225 |
| 28 Jun 2023 | INR | 83.32 | 83.32 | 75.4 | 81.98 | 81.98 | +2.62 (+3.30%) | 66 |
| 27 Jun 2023 | INR | 84.28 | 84.28 | 78.7 | 79.36 | 79.36 | -0.91 (-1.13%) | 125 |
| 26 Jun 2023 | INR | 83.47 | 83.47 | 80.25 | 80.27 | 80.27 | +0.77 (+0.97%) | 304 |
| 23 Jun 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.28 (+0.35%) | 21 |
| 22 Jun 2023 | INR | 77.8 | 81.69 | 77.5 | 79.22 | 79.22 | +1.42 (+1.83%) | 110 |
| 21 Jun 2023 | INR | 77.8 | 77.8 | 75.25 | 77.8 | 77.8 | +3.7 (+4.99%) | 95 |
| 20 Jun 2023 | INR | 73.7 | 74.6 | 73.55 | 74.1 | 74.1 | +3.05 (+4.29%) | 78 |
| 19 Jun 2023 | INR | 71.05 | 71.7 | 71.05 | 71.05 | 71.05 | +0.05 (+0.07%) | 227 |
| 16 Jun 2023 | INR | 72.5 | 72.5 | 71 | 71 | 71 | -0.05 (-0.07%) | 21 |
| 15 Jun 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 71.04 | 71.05 | 71 | 71.05 | 71.05 | -0.95 (-1.32%) | 74 |
| 13 Jun 2023 | INR | 72.05 | 74 | 72 | 72 | 72 | -2.05 (-2.77%) | 115 |
| 12 Jun 2023 | INR | 74 | 74.05 | 74 | 74.05 | 74.05 | +0.5 (+0.68%) | 54 |
| 9 Jun 2023 | INR | 77.1 | 77.1 | 73.4 | 73.55 | 73.55 | -3.55 (-4.60%) | 508 |
| 8 Jun 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -1.15 (-1.47%) | 55 |
