| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75 | 78.25 | 75 | 78.25 | 78.25 | +3.7 (+4.96%) | 75 |
| 5 Jun 2023 | INR | 74.5 | 74.85 | 74.5 | 74.55 | 74.55 | +0.5 (+0.68%) | 76 |
| 2 Jun 2023 | INR | 73.9 | 74.1 | 73.9 | 74.05 | 74.05 | +2 (+2.78%) | 107 |
| 1 Jun 2023 | INR | 70.55 | 72.05 | 70.55 | 72.05 | 72.05 | -1.25 (-1.71%) | 51 |
| 31 May 2023 | INR | 73.3 | 73.5 | 73.3 | 73.3 | 73.3 | +0.75 (+1.03%) | 37 |
| 30 May 2023 | INR | 72.55 | 72.65 | 72.05 | 72.55 | 72.55 | -2.45 (-3.27%) | 302 |
| 29 May 2023 | INR | 77 | 77.05 | 75 | 75 | 75 | -1.25 (-1.64%) | 62 |
| 26 May 2023 | INR | 76.15 | 76.5 | 76.15 | 76.25 | 76.25 | +1.55 (+2.07%) | 77 |
| 25 May 2023 | INR | 74.55 | 74.7 | 74.55 | 74.7 | 74.7 | +2.15 (+2.96%) | 107 |
| 24 May 2023 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -2.45 (-3.27%) | 25 |
| 23 May 2023 | INR | 81.83 | 81.83 | 75 | 75 | 75 | -3.3 (-4.21%) | 109 |
| 22 May 2023 | INR | 78.3 | 78.55 | 78.3 | 78.3 | 78.3 | +0.75 (+0.97%) | 50 |
| 19 May 2023 | INR | 78.05 | 78.05 | 77.55 | 77.55 | 77.55 | +1 (+1.31%) | 202 |
| 18 May 2023 | INR | 76.55 | 76.8 | 76.55 | 76.55 | 76.55 | +0.45 (+0.59%) | 65 |
| 17 May 2023 | INR | 79 | 79 | 76.1 | 76.1 | 76.1 | -2.4 (-3.06%) | 104 |
| 16 May 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 79.65 | 81.9 | 78.5 | 78.5 | 78.5 | +0.45 (+0.58%) | 125 |
| 12 May 2023 | INR | 78.05 | 78.25 | 78.05 | 78.05 | 78.05 | -0.95 (-1.20%) | 50 |
| 11 May 2023 | INR | 84 | 84 | 79 | 79 | 79 | -4.05 (-4.88%) | 117 |
| 10 May 2023 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +0.55 (+0.67%) | 50 |
| 9 May 2023 | INR | 86.35 | 86.35 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 137 |
| 8 May 2023 | INR | 82.3 | 82.3 | 82.25 | 82.25 | 82.25 | +2 (+2.49%) | 33 |
| 5 May 2023 | INR | 80.3 | 80.5 | 80.25 | 80.25 | 80.25 | +1.7 (+2.16%) | 224 |
| 4 May 2023 | INR | 78.6 | 78.7 | 78.55 | 78.55 | 78.55 | +1 (+1.29%) | 75 |
| 3 May 2023 | INR | 78 | 80.85 | 77 | 77.55 | 77.55 | +0.55 (+0.71%) | 150 |
| 2 May 2023 | INR | 76.95 | 77.25 | 76.95 | 77 | 77 | +1.95 (+2.60%) | 100 |
| 28 Apr 2023 | INR | 81.42 | 81.42 | 75.05 | 75.05 | 75.05 | -2.5 (-3.22%) | 52 |
| 27 Apr 2023 | INR | 77.55 | 77.7 | 77.55 | 77.55 | 77.55 | -1.45 (-1.84%) | 60 |
| 26 Apr 2023 | INR | 80.9 | 80.9 | 78.6 | 79 | 79 | +1.95 (+2.53%) | 203 |
| 25 Apr 2023 | INR | 76.7 | 77.7 | 76.7 | 77.05 | 77.05 | +2 (+2.66%) | 106 |
