| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75.05 | 75.3 | 75.05 | 75.05 | 75.05 | +2.5 (+3.45%) | 45 |
| 21 Apr 2023 | INR | 72.55 | 72.75 | 72.55 | 72.55 | 72.55 | +0.55 (+0.76%) | 71 |
| 20 Apr 2023 | INR | 78.75 | 78.75 | 72 | 72 | 72 | -3 (-4%) | 353 |
| 19 Apr 2023 | INR | 78.5 | 78.7 | 74.7 | 75 | 75 | -3.34 (-4.26%) | 505 |
| 18 Apr 2023 | INR | 78.05 | 80 | 78.05 | 78.34 | 78.34 | -2.89 (-3.56%) | 83 |
| 17 Apr 2023 | INR | 82.95 | 82.95 | 75.5 | 81.23 | 81.23 | +2.23 (+2.82%) | 291 |
| 13 Apr 2023 | INR | 83 | 83 | 79 | 79 | 79 | -3.3 (-4.01%) | 217 |
| 12 Apr 2023 | INR | 82.92 | 82.92 | 80.1 | 82.3 | 82.3 | +1.4 (+1.73%) | 302 |
| 11 Apr 2023 | INR | 82.25 | 82.25 | 78.55 | 80.9 | 80.9 | +2.56 (+3.27%) | 26 |
| 10 Apr 2023 | INR | 78 | 81.9 | 78 | 78.34 | 78.34 | +0.34 (+0.44%) | 40 |
| 6 Apr 2023 | INR | 78 | 78 | 78 | 78 | 78 | +0.45 (+0.58%) | 20 |
| 5 Apr 2023 | INR | 80.8 | 80.85 | 76.05 | 77.55 | 77.55 | +0.55 (+0.71%) | 201 |
| 3 Apr 2023 | INR | 77 | 77.05 | 77 | 77 | 77 | -1.58 (-2.01%) | 60 |
| 31 Mar 2023 | INR | 78.96 | 78.96 | 77.04 | 78.58 | 78.58 | +1.54 (+2.00%) | 108 |
| 29 Mar 2023 | INR | 71 | 77.05 | 71 | 77.04 | 77.04 | +3.54 (+4.82%) | 131 |
| 28 Mar 2023 | INR | 73.05 | 73.5 | 71.8 | 73.5 | 73.5 | +3.45 (+4.93%) | 149 |
| 27 Mar 2023 | INR | 70 | 70.5 | 70 | 70.05 | 70.05 | +2 (+2.94%) | 91 |
| 24 Mar 2023 | INR | 67.5 | 68.05 | 67.5 | 68.05 | 68.05 | +2.9 (+4.45%) | 66 |
| 23 Mar 2023 | INR | 65.1 | 65.15 | 65.1 | 65.15 | 65.15 | +0.85 (+1.32%) | 1,002 |
| 22 Mar 2023 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 64.25 | 64.3 | 62.25 | 64.3 | 64.3 | +0.05 (+0.08%) | 102 |
| 17 Mar 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.08 (+0.12%) | 50 |
| 16 Mar 2023 | INR | 64.1 | 64.25 | 64.1 | 64.17 | 64.17 | +0.11 (+0.17%) | 53 |
| 15 Mar 2023 | INR | 64.05 | 64.5 | 64.05 | 64.06 | 64.06 | +0.48 (+0.75%) | 203 |
| 14 Mar 2023 | INR | 63.5 | 63.7 | 63.45 | 63.58 | 63.58 | +1.48 (+2.38%) | 48 |
| 13 Mar 2023 | INR | 66.93 | 66.93 | 62.1 | 62.1 | 62.1 | -3.2 (-4.90%) | 117 |
| 10 Mar 2023 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 75 |
| 9 Mar 2023 | INR | 62.11 | 62.2 | 62.11 | 62.2 | 62.2 | +1.6 (+2.64%) | 562 |
| 8 Mar 2023 | INR | 60.55 | 60.6 | 60.55 | 60.6 | 60.6 | +1.55 (+2.62%) | 72 |
