| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.5 | 20.5 | 18.65 | 20.15 | 20.15 | +0.55 (+2.81%) | 560 |
| 19 Jan 2023 | INR | 18.6 | 19.6 | 18.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 439 |
| 18 Jan 2023 | INR | 20.35 | 20.35 | 18.5 | 19.25 | 19.25 | -0.2 (-1.03%) | 895 |
| 17 Jan 2023 | INR | 19.85 | 19.85 | 19.05 | 19.45 | 19.45 | +0.5 (+2.64%) | 2,227 |
| 16 Jan 2023 | INR | 18.95 | 19.05 | 17.25 | 18.95 | 18.95 | +0.8 (+4.41%) | 4,179 |
| 13 Jan 2023 | INR | 17 | 18.15 | 16.6 | 18.15 | 18.15 | +0.7 (+4.01%) | 2,122 |
| 12 Jan 2023 | INR | 16.7 | 17.45 | 16.7 | 17.45 | 17.45 | -0.1 (-0.57%) | 404 |
| 11 Jan 2023 | INR | 17.35 | 17.6 | 16.95 | 17.55 | 17.55 | +0.75 (+4.46%) | 1,788 |
| 10 Jan 2023 | INR | 17.55 | 17.55 | 15.95 | 16.8 | 16.8 | +0.05 (+0.30%) | 221 |
| 9 Jan 2023 | INR | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | -0.3 (-1.76%) | 116 |
| 6 Jan 2023 | INR | 17.05 | 17.55 | 16.55 | 17.05 | 17.05 | 0.0 (0.0%) | 430 |
| 5 Jan 2023 | INR | 16.4 | 17.05 | 16.4 | 17.05 | 17.05 | +0.6 (+3.65%) | 312 |
| 4 Jan 2023 | INR | 16.6 | 16.6 | 16.4 | 16.45 | 16.45 | -0.75 (-4.36%) | 441 |
| 3 Jan 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 25 |
| 2 Jan 2023 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 4,661 |
| 30 Dec 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 25 |
| 29 Dec 2022 | INR | 16.3 | 16.35 | 15 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,557 |
| 28 Dec 2022 | INR | 15.6 | 16.35 | 15.1 | 15.6 | 15.6 | 0.0 (0.0%) | 88 |
| 27 Dec 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 16.8 | 16.8 | 15.4 | 15.6 | 15.6 | -0.4 (-2.50%) | 881 |
| 23 Dec 2022 | INR | 16.55 | 17.3 | 15.75 | 16 | 16 | -0.55 (-3.32%) | 1,447 |
| 22 Dec 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 21 |
| 21 Dec 2022 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.7 (-4.06%) | 9 |
| 20 Dec 2022 | INR | 17.25 | 17.25 | 15.95 | 17.25 | 17.25 | +0.7 (+4.23%) | 645 |
| 19 Dec 2022 | INR | 16.95 | 17.4 | 16.2 | 16.55 | 16.55 | -0.4 (-2.36%) | 1,868 |
| 16 Dec 2022 | INR | 17.3 | 17.3 | 16.95 | 16.95 | 16.95 | +0.4 (+2.42%) | 793 |
| 15 Dec 2022 | INR | 17.3 | 17.3 | 15.85 | 16.55 | 16.55 | 0.0 (0.0%) | 1,002 |
| 14 Dec 2022 | INR | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 29 |
| 13 Dec 2022 | INR | 16.25 | 17.8 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 390 |
| 12 Dec 2022 | INR | 16.95 | 17.65 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 915 |
