| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.5 | 18.5 | 16.8 | 16.95 | 16.95 | -0.7 (-3.97%) | 1,649 |
| 8 Dec 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | +0.4 (+2.32%) | 6 |
| 6 Dec 2022 | INR | 17.95 | 17.95 | 16.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,192 |
| 5 Dec 2022 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 357 |
| 2 Dec 2022 | INR | 17.75 | 17.9 | 17.75 | 17.8 | 17.8 | -0.1 (-0.56%) | 242 |
| 1 Dec 2022 | INR | 17.7 | 17.9 | 17.7 | 17.9 | 17.9 | +0.75 (+4.37%) | 1,385 |
| 30 Nov 2022 | INR | 18.15 | 18.4 | 16.95 | 17.15 | 17.15 | -0.6 (-3.38%) | 2,662 |
| 29 Nov 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 17.5 | 17.95 | 16.3 | 17.75 | 17.75 | +0.6 (+3.50%) | 1,899 |
| 25 Nov 2022 | INR | 16.9 | 17.15 | 16.3 | 17.15 | 17.15 | 0.0 (0.0%) | 166 |
| 24 Nov 2022 | INR | 17.7 | 17.95 | 16.85 | 17.15 | 17.15 | -0.55 (-3.11%) | 349 |
| 23 Nov 2022 | INR | 17.4 | 17.95 | 16.6 | 17.7 | 17.7 | +0.3 (+1.72%) | 2,972 |
| 22 Nov 2022 | INR | 17.75 | 17.75 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 397 |
| 21 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 200 |
| 18 Nov 2022 | INR | 16.35 | 17.85 | 16.3 | 17.85 | 17.85 | +0.75 (+4.39%) | 809 |
| 17 Nov 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 147 |
| 16 Nov 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 11 |
| 15 Nov 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.6 (+3.42%) | 3 |
| 14 Nov 2022 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.75 (-4.10%) | 42 |
| 11 Nov 2022 | INR | 18.45 | 18.45 | 17.7 | 18.3 | 18.3 | +0.7 (+3.98%) | 450 |
| 10 Nov 2022 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 800 |
| 9 Nov 2022 | INR | 17.35 | 18.9 | 17.35 | 18 | 18 | -0.25 (-1.37%) | 1,822 |
| 7 Nov 2022 | INR | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 405 |
| 4 Nov 2022 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,629 |
| 3 Nov 2022 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | -0.7 (-3.93%) | 862 |
| 2 Nov 2022 | INR | 17.5 | 18.55 | 17.5 | 17.8 | 17.8 | -0.45 (-2.47%) | 13 |
| 1 Nov 2022 | INR | 18.35 | 18.35 | 17.5 | 18.25 | 18.25 | +0.3 (+1.67%) | 3,303 |
| 31 Oct 2022 | INR | 16.55 | 18.2 | 16.55 | 17.95 | 17.95 | +0.55 (+3.16%) | 2,559 |
| 28 Oct 2022 | INR | 16.3 | 17.55 | 16.3 | 17.4 | 17.4 | +0.25 (+1.46%) | 2,061 |
