| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.35 | 17.35 | 16.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 783 |
| 25 Oct 2022 | INR | 17.3 | 17.3 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 3,726 |
| 24 Oct 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 12 |
| 21 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 17.35 | 17.35 | 16.15 | 17.35 | 17.35 | +0.4 (+2.36%) | 231 |
| 19 Oct 2022 | INR | 17.65 | 17.65 | 16.2 | 16.95 | 16.95 | 0.0 (0.0%) | 226 |
| 18 Oct 2022 | INR | 16.75 | 17.25 | 16.75 | 16.95 | 16.95 | +0.2 (+1.19%) | 109 |
| 17 Oct 2022 | INR | 15.5 | 16.85 | 15.5 | 16.75 | 16.75 | +0.45 (+2.76%) | 973 |
| 14 Oct 2022 | INR | 16.75 | 16.75 | 15.95 | 16.3 | 16.3 | -0.45 (-2.69%) | 1,211 |
| 13 Oct 2022 | INR | 15.9 | 17.45 | 15.9 | 16.75 | 16.75 | +0.05 (+0.30%) | 610 |
| 12 Oct 2022 | INR | 17.45 | 17.45 | 16 | 16.7 | 16.7 | -0.05 (-0.30%) | 1,297 |
| 11 Oct 2022 | INR | 16.75 | 16.75 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 431 |
| 10 Oct 2022 | INR | 18.2 | 18.2 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 3,663 |
| 7 Oct 2022 | INR | 17.85 | 18.9 | 17.3 | 17.6 | 17.6 | -0.6 (-3.30%) | 360 |
| 6 Oct 2022 | INR | 19.8 | 19.8 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,857 |
| 4 Oct 2022 | INR | 19.35 | 19.35 | 18.2 | 19.15 | 19.15 | +0.55 (+2.96%) | 254 |
| 3 Oct 2022 | INR | 19.9 | 19.9 | 18.3 | 18.6 | 18.6 | -0.65 (-3.38%) | 164 |
| 30 Sep 2022 | INR | 19.65 | 19.65 | 19.25 | 19.25 | 19.25 | +0.3 (+1.58%) | 62 |
| 29 Sep 2022 | INR | 18.2 | 19 | 18.2 | 18.95 | 18.95 | -0.15 (-0.79%) | 1,240 |
| 28 Sep 2022 | INR | 19.45 | 19.45 | 18.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 174 |
| 27 Sep 2022 | INR | 18.35 | 19.15 | 18.35 | 19 | 19 | +0.65 (+3.54%) | 102 |
| 26 Sep 2022 | INR | 18.95 | 19.85 | 18.35 | 18.35 | 18.35 | -0.6 (-3.17%) | 143 |
| 23 Sep 2022 | INR | 18.85 | 19.85 | 18.85 | 18.95 | 18.95 | -0.5 (-2.57%) | 532 |
| 22 Sep 2022 | INR | 18.7 | 19.55 | 18.7 | 19.45 | 19.45 | +0.7 (+3.73%) | 170 |
| 21 Sep 2022 | INR | 20.25 | 20.25 | 18.65 | 18.75 | 18.75 | -0.6 (-3.10%) | 107 |
| 20 Sep 2022 | INR | 20.15 | 20.15 | 19.35 | 19.35 | 19.35 | -0.8 (-3.97%) | 129 |
| 19 Sep 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 5 |
| 16 Sep 2022 | INR | 21.35 | 21.35 | 19.85 | 20.15 | 20.15 | -0.7 (-3.36%) | 2,125 |
| 15 Sep 2022 | INR | 21.1 | 21.1 | 20.3 | 20.85 | 20.85 | +0.65 (+3.22%) | 513 |
| 14 Sep 2022 | INR | 21.85 | 21.85 | 20.05 | 20.2 | 20.2 | -0.65 (-3.12%) | 3,695 |
