| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21 | 21.85 | 20.4 | 20.85 | 20.85 | -0.15 (-0.71%) | 788 |
| 12 Sep 2022 | INR | 21.75 | 21.75 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,342 |
| 9 Sep 2022 | INR | 21.05 | 21.05 | 20.25 | 21.05 | 21.05 | 0.0 (0.0%) | 1,243 |
| 8 Sep 2022 | INR | 21 | 21.15 | 21 | 21.05 | 21.05 | -0.9 (-4.10%) | 2,020 |
| 7 Sep 2022 | INR | 21.9 | 21.95 | 21.2 | 21.95 | 21.95 | 0.0 (0.0%) | 551 |
| 6 Sep 2022 | INR | 20.7 | 22.2 | 20.7 | 21.95 | 21.95 | +0.2 (+0.92%) | 2,886 |
| 5 Sep 2022 | INR | 21.5 | 22.4 | 21.25 | 21.75 | 21.75 | -0.6 (-2.68%) | 8,276 |
| 2 Sep 2022 | INR | 23.4 | 23.4 | 21.6 | 22.35 | 22.35 | +0.05 (+0.22%) | 7,416 |
| 1 Sep 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 5,412 |
| 30 Aug 2022 | INR | 18.1 | 21.25 | 18.1 | 21.25 | 21.25 | +1.9 (+9.82%) | 1,456 |
| 29 Aug 2022 | INR | 17.95 | 19.35 | 17.95 | 19.35 | 19.35 | +1.75 (+9.94%) | 3,345 |
| 26 Aug 2022 | INR | 18.3 | 18.3 | 17.05 | 17.6 | 17.6 | -0.7 (-3.83%) | 968 |
| 25 Aug 2022 | INR | 19.65 | 19.65 | 16.65 | 18.3 | 18.3 | +0.35 (+1.95%) | 2,830 |
| 24 Aug 2022 | INR | 16.85 | 17.95 | 15.7 | 17.95 | 17.95 | +1.25 (+7.49%) | 1,008 |
| 23 Aug 2022 | INR | 16.9 | 16.9 | 15.5 | 16.7 | 16.7 | +1.1 (+7.05%) | 1,083 |
| 22 Aug 2022 | INR | 16 | 16 | 15.55 | 15.6 | 15.6 | -0.65 (-4%) | 319 |
| 19 Aug 2022 | INR | 15.95 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 1,396 |
| 18 Aug 2022 | INR | 16.35 | 16.35 | 15.45 | 16.25 | 16.25 | -0.15 (-0.91%) | 519 |
| 17 Aug 2022 | INR | 15.45 | 16.45 | 15.45 | 16.4 | 16.4 | +0.05 (+0.31%) | 306 |
| 16 Aug 2022 | INR | 16.75 | 16.75 | 15.45 | 16.35 | 16.35 | -0.4 (-2.39%) | 312 |
| 12 Aug 2022 | INR | 16.95 | 16.95 | 15.35 | 16.75 | 16.75 | -0.2 (-1.18%) | 300 |
| 11 Aug 2022 | INR | 16.55 | 16.95 | 16.55 | 16.95 | 16.95 | -0.05 (-0.29%) | 83 |
| 10 Aug 2022 | INR | 15.5 | 18 | 15.5 | 17 | 17 | -0.1 (-0.58%) | 326 |
| 8 Aug 2022 | INR | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 1,011 |
| 5 Aug 2022 | INR | 17.25 | 17.25 | 16.55 | 17.15 | 17.15 | +0.65 (+3.94%) | 400 |
| 4 Aug 2022 | INR | 17.8 | 17.8 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 175 |
| 3 Aug 2022 | INR | 16.6 | 17.85 | 16.6 | 17.1 | 17.1 | -0.05 (-0.29%) | 30 |
| 2 Aug 2022 | INR | 16.55 | 17.3 | 15.85 | 17.15 | 17.15 | +0.6 (+3.63%) | 28 |
| 1 Aug 2022 | INR | 16.75 | 17.15 | 16.55 | 16.55 | 16.55 | -0.75 (-4.34%) | 23 |
| 29 Jul 2022 | INR | 15.8 | 17.3 | 15.75 | 17.3 | 17.3 | +0.75 (+4.53%) | 1,042 |
