| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 3,700 |
| 5 Oct 2006 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | +1.45 (+4.98%) | 4,200 |
| 4 Oct 2006 | INR | 29 | 29.1 | 28.25 | 29.1 | 29.1 | +1.35 (+4.86%) | 2,300 |
| 3 Oct 2006 | INR | 29.6 | 29.65 | 27.75 | 27.75 | 27.75 | -0.6 (-2.12%) | 1,500 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 29.5 | 29.65 | 28.25 | 28.35 | 28.35 | +0.1 (+0.35%) | 4,400 |
| 28 Sep 2006 | INR | 28 | 28.45 | 27 | 28.25 | 28.25 | +1.05 (+3.86%) | 4,800 |
| 27 Sep 2006 | INR | 28.5 | 28.5 | 27.1 | 27.2 | 27.2 | -0.8 (-2.86%) | 700 |
| 26 Sep 2006 | INR | 25.75 | 28 | 25.75 | 28 | 28 | +0.9 (+3.32%) | 800 |
| 25 Sep 2006 | INR | 29.9 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,200 |
| 22 Sep 2006 | INR | 28.95 | 29.05 | 28 | 28.5 | 28.5 | +0.8 (+2.89%) | 1,400 |
| 21 Sep 2006 | INR | 25.5 | 27.7 | 25.5 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,700 |
| 20 Sep 2006 | INR | 25.5 | 26.4 | 24.95 | 26.4 | 26.4 | +0.15 (+0.57%) | 1,600 |
| 19 Sep 2006 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 900 |
| 18 Sep 2006 | INR | 28.35 | 28.4 | 26.75 | 26.75 | 26.75 | -1.2 (-4.29%) | 10,000 |
| 15 Sep 2006 | INR | 27.5 | 27.95 | 27.5 | 27.95 | 27.95 | -0.45 (-1.58%) | 700 |
| 14 Sep 2006 | INR | 28.3 | 28.4 | 27.55 | 28.4 | 28.4 | +0.35 (+1.25%) | 400 |
| 13 Sep 2006 | INR | 29 | 29 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,100 |
| 12 Sep 2006 | INR | 27.15 | 29 | 27 | 28 | 28 | -0.25 (-0.88%) | 900 |
| 11 Sep 2006 | INR | 29.05 | 29.05 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 500 |
| 8 Sep 2006 | INR | 30.4 | 30.4 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 200 |
| 7 Sep 2006 | INR | 30.25 | 30.25 | 30 | 30 | 30 | +0.9 (+3.09%) | 300 |
| 6 Sep 2006 | INR | 28.9 | 29.1 | 28.05 | 29.1 | 29.1 | +1.35 (+4.86%) | 2,000 |
| 5 Sep 2006 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | INR | 27.3 | 28.5 | 26.85 | 27.75 | 27.75 | -0.75 (-2.63%) | 2,100 |
| 1 Sep 2006 | INR | 26.05 | 28.5 | 26.05 | 28.5 | 28.5 | +1.25 (+4.59%) | 500 |
| 31 Aug 2006 | INR | 27.3 | 27.3 | 27.2 | 27.25 | 27.25 | -1.25 (-4.39%) | 1,200 |
| 30 Aug 2006 | INR | 27.4 | 30.15 | 27.4 | 28.5 | 28.5 | -0.25 (-0.87%) | 11,500 |
| 29 Aug 2006 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 100 |
| 28 Aug 2006 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.4 (-1.41%) | 600 |
