| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,000 |
| 24 Aug 2006 | INR | 26.7 | 28 | 26.7 | 28 | 28 | -0.1 (-0.36%) | 300 |
| 23 Aug 2006 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | INR | 29.4 | 29.4 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 1,100 |
| 21 Aug 2006 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.9 (+3.21%) | 100 |
| 17 Aug 2006 | INR | 28 | 28.05 | 28 | 28 | 28 | -0.95 (-3.28%) | 2,000 |
| 16 Aug 2006 | INR | 27.7 | 28.95 | 27.7 | 28.95 | 28.95 | +1.15 (+4.14%) | 1,700 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 27 | 27.8 | 27 | 27.8 | 27.8 | +1.3 (+4.91%) | 900 |
| 11 Aug 2006 | INR | 26.35 | 28.25 | 26.35 | 26.5 | 26.5 | -0.65 (-2.39%) | 900 |
| 10 Aug 2006 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -0.75 (-2.69%) | 1,600 |
| 9 Aug 2006 | INR | 26.55 | 27.9 | 26.55 | 27.9 | 27.9 | 0.0 (0.0%) | 900 |
| 8 Aug 2006 | INR | 29.75 | 29.75 | 27.9 | 27.9 | 27.9 | -0.7 (-2.45%) | 300 |
| 7 Aug 2006 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 100 |
| 4 Aug 2006 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 500 |
| 3 Aug 2006 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 300 |
| 2 Aug 2006 | INR | 28.25 | 28.25 | 27.05 | 27.05 | 27.05 | -1.35 (-4.75%) | 1,600 |
| 1 Aug 2006 | INR | 27.5 | 28.4 | 27.5 | 28.4 | 28.4 | +0.5 (+1.79%) | 200 |
| 31 Jul 2006 | INR | 26.25 | 27.9 | 26.25 | 27.9 | 27.9 | +0.6 (+2.20%) | 1,300 |
| 28 Jul 2006 | INR | 28.05 | 28.05 | 27.3 | 27.3 | 27.3 | -0.95 (-3.36%) | 1,500 |
| 27 Jul 2006 | INR | 28.5 | 28.6 | 27.3 | 28.25 | 28.25 | +1 (+3.67%) | 1,400 |
| 26 Jul 2006 | INR | 27 | 28.25 | 27 | 27.25 | 27.25 | +0.05 (+0.18%) | 1,900 |
| 25 Jul 2006 | INR | 27.25 | 27.75 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 1,900 |
| 24 Jul 2006 | INR | 27 | 29.15 | 27 | 27.05 | 27.05 | -0.75 (-2.70%) | 3,800 |
| 21 Jul 2006 | INR | 26.5 | 27.8 | 26.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 2,700 |
| 20 Jul 2006 | INR | 26 | 27 | 26 | 26.5 | 26.5 | -0.85 (-3.11%) | 1,100 |
| 19 Jul 2006 | INR | 28.8 | 28.8 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 4,600 |
| 18 Jul 2006 | INR | 28 | 28.75 | 27.9 | 28.75 | 28.75 | -0.5 (-1.71%) | 1,100 |
| 17 Jul 2006 | INR | 29.75 | 30 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 4,100 |
