Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | INR | 28.75 | 29.75 | 28.4 | 29.75 | 29.75 | -0.1 (-0.34%) | 1,700 |
13 Jul 2006 | INR | 30.25 | 30.3 | 28.55 | 29.85 | 29.85 | +0.95 (+3.29%) | 7,500 |
12 Jul 2006 | INR | 29.45 | 29.45 | 28 | 28.9 | 28.9 | +0.2 (+0.70%) | 1,800 |
11 Jul 2006 | INR | 27.45 | 28.8 | 27.45 | 28.7 | 28.7 | +1.25 (+4.55%) | 10,300 |
10 Jul 2006 | INR | 27.45 | 27.45 | 25.5 | 27.45 | 27.45 | +1.3 (+4.97%) | 14,400 |
7 Jul 2006 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 800 |
6 Jul 2006 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 500 |
5 Jul 2006 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 300 |
4 Jul 2006 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 100 |
3 Jul 2006 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 200 |
30 Jun 2006 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 100 |
29 Jun 2006 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | 0.0 (0.0%) | 1,400 |
26 Jun 2006 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 4,300 |
23 Jun 2006 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,900 |
22 Jun 2006 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 100 |
21 Jun 2006 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 100 |
20 Jun 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 500 |
16 Jun 2006 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,300 |
13 Jun 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,000 |
12 Jun 2006 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 500 |
9 Jun 2006 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,200 |
8 Jun 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 5,000 |
5 Jun 2006 | INR | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | -0.95 (-4.32%) | 2,500 |