| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | INR | 21.95 | 22 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 10,000 |
| 1 Jun 2006 | INR | 24 | 24.05 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,000 |
| 31 May 2006 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,400 |
| 30 May 2006 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.7 (-2.92%) | 1,300 |
| 29 May 2006 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 800 |
| 26 May 2006 | INR | 24.25 | 25.45 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 1,900 |
| 25 May 2006 | INR | 26 | 26.45 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,400 |
| 24 May 2006 | INR | 24 | 25.45 | 23.55 | 25.45 | 25.45 | +1.2 (+4.95%) | 400 |
| 23 May 2006 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.75 (-6.73%) | 700 |
| 22 May 2006 | INR | 24.75 | 26.5 | 24.75 | 26 | 26 | 0.0 (0.0%) | 14,700 |
| 19 May 2006 | INR | 27 | 27.25 | 26 | 26 | 26 | -1.35 (-4.94%) | 2,900 |
| 18 May 2006 | INR | 30.1 | 30.1 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 5,600 |
| 17 May 2006 | INR | 29.95 | 30 | 27.6 | 28.75 | 28.75 | -0.3 (-1.03%) | 7,600 |
| 16 May 2006 | INR | 29.25 | 29.45 | 29.05 | 29.05 | 29.05 | -1.65 (-5.37%) | 1,500 |
| 15 May 2006 | INR | 28.75 | 30.85 | 28.75 | 30.7 | 30.7 | +1.3 (+4.42%) | 7,700 |
| 12 May 2006 | INR | 28 | 29.4 | 26.8 | 29.4 | 29.4 | +1.5 (+5.38%) | 12,700 |
| 11 May 2006 | INR | 29 | 29 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 3,200 |
| 10 May 2006 | INR | 29.15 | 29.55 | 26.75 | 29 | 29 | +0.85 (+3.02%) | 6,900 |
| 9 May 2006 | INR | 29.9 | 29.9 | 28.15 | 28.15 | 28.15 | -0.95 (-3.26%) | 2,700 |
| 8 May 2006 | INR | 32 | 32 | 29.1 | 29.1 | 29.1 | -1.15 (-3.80%) | 15,400 |
| 5 May 2006 | INR | 29 | 31.6 | 28.65 | 30.25 | 30.25 | +0.05 (+0.17%) | 22,500 |
| 4 May 2006 | INR | 30.2 | 30.2 | 29 | 30.2 | 30.2 | +1.4 (+4.86%) | 14,300 |
| 3 May 2006 | INR | 28.8 | 28.8 | 26.4 | 28.8 | 28.8 | +1.35 (+4.92%) | 23,400 |
| 2 May 2006 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +2.5 (+10.02%) | 3,600 |
| 1 May 2006 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 24.95 | 24.95 | 24 | 24.95 | 24.95 | +1.15 (+4.83%) | 9,300 |
| 27 Apr 2006 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 2,300 |
| 26 Apr 2006 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,900 |
| 25 Apr 2006 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 100 |
| 24 Apr 2006 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 4,000 |
