| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 14,200 |
| 20 Apr 2006 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 100 |
| 19 Apr 2006 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 700 |
| 18 Apr 2006 | INR | 16.2 | 17.1 | 16.2 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,900 |
| 17 Apr 2006 | INR | 16.3 | 16.35 | 16.2 | 16.3 | 16.3 | -0.65 (-3.83%) | 7,900 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 200 |
| 12 Apr 2006 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 500 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 16 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 200 |
| 7 Apr 2006 | INR | 16.4 | 17.2 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 1,700 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 16.5 | 16.5 | 16.3 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,800 |
| 4 Apr 2006 | INR | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 1,100 |
| 3 Apr 2006 | INR | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 6,900 |
| 31 Mar 2006 | INR | 15.6 | 16 | 15.6 | 15.75 | 15.75 | -0.65 (-3.96%) | 5,700 |
| 30 Mar 2006 | INR | 15.8 | 16.4 | 15.8 | 16.4 | 16.4 | -0.15 (-0.91%) | 1,700 |
| 29 Mar 2006 | INR | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | +0.75 (+4.75%) | 200 |
| 28 Mar 2006 | INR | 15.8 | 15.85 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,700 |
| 27 Mar 2006 | INR | 15.75 | 16 | 15.75 | 16 | 16 | +0.75 (+4.92%) | 1,800 |
| 24 Mar 2006 | INR | 15.85 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,800 |
| 23 Mar 2006 | INR | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 1,600 |
| 22 Mar 2006 | INR | 16.1 | 16.1 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,100 |
| 21 Mar 2006 | INR | 16.25 | 17 | 16 | 16 | 16 | -0.2 (-1.23%) | 1,500 |
| 20 Mar 2006 | INR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,700 |
| 16 Mar 2006 | INR | 17.1 | 17.1 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 3,500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 5,500 |
| 13 Mar 2006 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,000 |
