| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2005 | INR | 0 | 0 | 0 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 100 |
| 14 Dec 2005 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2005 | INR | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,100 |
| 12 Dec 2005 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 500 |
| 9 Dec 2005 | INR | 15.22 | 15.22 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,200 |
| 8 Dec 2005 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 1,100 |
| 7 Dec 2005 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 200 |
| 6 Dec 2005 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.65 (+4.69%) | 800 |
| 5 Dec 2005 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.55 (+4.14%) | 1,000 |
| 1 Dec 2005 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 7,900 |
| 29 Nov 2005 | INR | 13.5 | 13.5 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 10,100 |
| 28 Nov 2005 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 200 |
| 25 Nov 2005 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | INR | 13.1 | 13.1 | 12.5 | 12.7 | 12.7 | -0.43 (-3.27%) | 500 |
| 23 Nov 2005 | INR | 14 | 14 | 13.13 | 13.13 | 13.13 | -0.59 (-4.30%) | 800 |
| 22 Nov 2005 | INR | 15 | 15 | 13.72 | 13.72 | 13.72 | -0.67 (-4.66%) | 1,200 |
| 21 Nov 2005 | INR | 14.39 | 14.55 | 14.39 | 14.39 | 14.39 | -0.72 (-4.77%) | 900 |
| 18 Nov 2005 | INR | 15.15 | 15.15 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 1,400 |
| 17 Nov 2005 | INR | 14.81 | 15.9 | 14.81 | 15.9 | 15.9 | +0.55 (+3.58%) | 1,100 |
| 16 Nov 2005 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 100 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2005 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.4 (+2.81%) | 1,200 |
| 9 Nov 2005 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.23 (+1.64%) | 100 |
| 8 Nov 2005 | INR | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 600 |
