Narendra Properties Limited Recent Share Price (BSE:531416)

BSE:531416 - Narendra Properties Ltd. Narendra Properties Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
2 Nov 2005	INR	14.75	14.75	14.75	14.75	14.75	+0.7 (+4.98%)	1,100
1 Nov 2005	INR	0	0	0	14.05	14.05	0.0 (0.0%)	0
31 Oct 2005	INR	14.05	14.05	14.05	14.05	14.05	+0.05 (+0.36%)	100
28 Oct 2005	INR	14	14	14	14	14	-0.2 (-1.41%)	300
27 Oct 2005	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
26 Oct 2005	INR	14.2	14.2	14.2	14.2	14.2	-0.2 (-1.39%)	100
25 Oct 2005	INR	14.4	14.4	14.4	14.4	14.4	-0.6 (-4%)	100
24 Oct 2005	INR	15	15	15	15	15	-0.75 (-4.76%)	100
21 Oct 2005	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
20 Oct 2005	INR	15.75	15.75	15.75	15.75	15.75	-0.75 (-4.55%)	3,000
19 Oct 2005	INR	17	17	16.5	16.5	16.5	-0.65 (-3.79%)	4,100
18 Oct 2005	INR	17.55	18	17.15	17.15	17.15	-0.85 (-4.72%)	6,100
17 Oct 2005	INR	18	18	18	18	18	0.0 (0.0%)	800
14 Oct 2005	INR	18	18.85	18	18	18	0.0 (0.0%)	8,300
13 Oct 2005	INR	18	18.05	18	18	18	-0.05 (-0.28%)	1,100
12 Oct 2005	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
11 Oct 2005	INR	18	18.05	18	18.05	18.05	+0.05 (+0.28%)	18,400
10 Oct 2005	INR	18	18	18	18	18	0.0 (0.0%)	100
7 Oct 2005	INR	19	19.15	18	18	18	-0.5 (-2.70%)	1,400
6 Oct 2005	INR	18.7	18.95	18.5	18.5	18.5	-1.55 (-7.73%)	3,100
5 Oct 2005	INR	19.1	20.05	19	20.05	20.05	+0.95 (+4.97%)	3,000
4 Oct 2005	INR	18.95	19.9	18.95	19.1	19.1	-0.8 (-4.02%)	16,300
3 Oct 2005	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	100
30 Sep 2005	INR	20.9	20.9	20.9	20.9	20.9	-1.05 (-4.78%)	100
29 Sep 2005	INR	22	22	21.95	21.95	21.95	-1.15 (-4.98%)	13,600
28 Sep 2005	INR	23.25	23.25	23.1	23.1	23.1	-1.2 (-4.94%)	600
27 Sep 2005	INR	22.85	24.3	22.85	24.3	24.3	+0.3 (+1.25%)	2,100
26 Sep 2005	INR	24	24.25	24	24	24	-1.25 (-4.95%)	4,000