| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.55 | 16.65 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 535 |
| 27 Jul 2022 | INR | 16.95 | 17 | 16.85 | 17 | 17 | +0.8 (+4.94%) | 1,240 |
| 26 Jul 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 148 |
| 25 Jul 2022 | INR | 17.05 | 17.05 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 295 |
| 22 Jul 2022 | INR | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | +0.8 (+4.92%) | 985 |
| 21 Jul 2022 | INR | 15.95 | 17.55 | 15.95 | 16.25 | 16.25 | -0.5 (-2.99%) | 386 |
| 20 Jul 2022 | INR | 17.2 | 17.95 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 142 |
| 19 Jul 2022 | INR | 17.7 | 17.7 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 300 |
| 18 Jul 2022 | INR | 16.9 | 17.7 | 16.9 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,482 |
| 15 Jul 2022 | INR | 15.6 | 16.9 | 15.6 | 16.9 | 16.9 | +0.8 (+4.97%) | 640 |
| 14 Jul 2022 | INR | 15.9 | 16.5 | 15.9 | 16.1 | 16.1 | +0.3 (+1.90%) | 1,272 |
| 13 Jul 2022 | INR | 15.15 | 15.8 | 15.15 | 15.8 | 15.8 | +0.6 (+3.95%) | 801 |
| 12 Jul 2022 | INR | 15.8 | 15.8 | 15.1 | 15.2 | 15.2 | -0.6 (-3.80%) | 457 |
| 11 Jul 2022 | INR | 15 | 15.95 | 15 | 15.8 | 15.8 | +0.5 (+3.27%) | 761 |
| 8 Jul 2022 | INR | 15.3 | 15.3 | 15.1 | 15.3 | 15.3 | +0.7 (+4.79%) | 704 |
| 7 Jul 2022 | INR | 15.9 | 15.9 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 58 |
| 6 Jul 2022 | INR | 15.25 | 16.5 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 348 |
| 5 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 202 |
| 4 Jul 2022 | INR | 15.35 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 688 |
| 1 Jul 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 4 |
| 30 Jun 2022 | INR | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.7 (-4.15%) | 39 |
| 29 Jun 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1 |
| 28 Jun 2022 | INR | 16.85 | 16.85 | 16.05 | 16.85 | 16.85 | 0.0 (0.0%) | 392 |
| 27 Jun 2022 | INR | 17.55 | 17.55 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 153 |
| 24 Jun 2022 | INR | 17.15 | 17.35 | 16.3 | 16.85 | 16.85 | -0.3 (-1.75%) | 309 |
| 23 Jun 2022 | INR | 16 | 17.4 | 16 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,316 |
| 22 Jun 2022 | INR | 16.15 | 16.8 | 16.15 | 16.8 | 16.8 | -0.15 (-0.88%) | 142 |
| 21 Jun 2022 | INR | 17 | 17 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 404 |
| 20 Jun 2022 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.7 (-3.95%) | 341 |
| 17 Jun 2022 | INR | 18.1 | 18.1 | 17.7 | 17.7 | 17.7 | -0.75 (-4.07%) | 200 |
