Narendra Properties Limited Recent Share Price (BSE:531416)

BSE:531416 - Narendra Properties Ltd. Narendra Properties Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	INR	18.3	19.79	18.3	19.79	19.79	+1.79 (+9.94%)	4,100
19 May 2005	INR	19.8	19.8	18	18	18	-1.9 (-9.55%)	2,000
18 May 2005	INR	19.9	19.9	19.9	19.9	19.9	+0.9 (+4.74%)	200
17 May 2005	INR	0	0	0	19	19	0.0 (0.0%)	0
16 May 2005	INR	19	19	19	19	19	-0.39 (-2.01%)	200
13 May 2005	INR	19.39	19.39	19.39	19.39	19.39	+1.76 (+9.98%)	800
12 May 2005	INR	17.6	17.63	17.6	17.63	17.63	+1.62 (+10.12%)	800
11 May 2005	INR	0	16.05	16.01	16.01	16.01	-1.1 (-6.43%)	400
10 May 2005	INR	17.5	17.5	17.11	17.11	17.11	-1.89 (-9.95%)	300
9 May 2005	INR	17.65	19	17.65	19	19	-0.58 (-2.96%)	600
6 May 2005	INR	0	0	0	19.58	19.58	0.0 (0.0%)	0
5 May 2005	INR	20.5	20.5	19.5	19.58	19.58	-0.62 (-3.07%)	2,200
4 May 2005	INR	20.1	23.55	18.65	20.2	20.2	+0.18 (+0.90%)	9,000
3 May 2005	INR	14.26	20.02	14.26	20.02	20.02	+3.57 (+21.70%)	16,800
2 May 2005	INR	15	17.22	15	16.45	16.45	+2.1 (+14.63%)	3,300
29 Apr 2005	INR	14	14.35	14	14.35	14.35	+1.74 (+13.80%)	1,100
28 Apr 2005	INR	12.61	12.61	12.61	12.61	12.61	-1.39 (-9.93%)	200
27 Apr 2005	INR	0	0	0	14	14	0.0 (0.0%)	0
26 Apr 2005	INR	0	0	0	14	14	0.0 (0.0%)	0
25 Apr 2005	INR	14	14	14	14	14	-0.4 (-2.78%)	900
22 Apr 2005	INR	0	14.85	14.8	14.4	14.4	+0.8 (+5.88%)	2,000
21 Apr 2005	INR	13.61	13.61	13.6	13.6	13.6	-1.3 (-8.72%)	200
20 Apr 2005	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
19 Apr 2005	INR	14.7	14.9	14.7	14.9	14.9	+1.4 (+10.37%)	2,100
18 Apr 2005	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
15 Apr 2005	INR	13.5	13.5	13.5	13.5	13.5	-2.1 (-13.46%)	1,000
14 Apr 2005	INR	0	0	0	15.6	15.6	0.0 (0.0%)	0
13 Apr 2005	INR	16.49	16.49	15	15.6	15.6	+0.6 (+4%)	900
12 Apr 2005	INR	14.5	15	14.5	15	15	+0.35 (+2.39%)	1,000
11 Apr 2005	INR	15.25	16	14.65	14.65	14.65	-0.35 (-2.33%)	1,000