| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | INR | 15 | 15 | 15 | 15 | 15 | +0.44 (+3.02%) | 500 |
| 7 Apr 2005 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +1.32 (+9.97%) | 1,700 |
| 6 Apr 2005 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +1.2 (+9.97%) | 100 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +1.09 (+9.95%) | 300 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 13.2 | 13.2 | 10.95 | 10.95 | 10.95 | -1.05 (-8.75%) | 600 |
| 29 Mar 2005 | INR | 12 | 12 | 12 | 12 | 12 | -1.2 (-9.09%) | 200 |
| 28 Mar 2005 | INR | 12 | 13.2 | 12 | 13.2 | 13.2 | +1.2 (+10%) | 6,300 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 400 |
| 23 Mar 2005 | INR | 12.05 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2005 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 500 |
| 21 Mar 2005 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 200 |
| 17 Mar 2005 | INR | 15.25 | 15.65 | 13.95 | 14 | 14 | -0.25 (-1.75%) | 2,600 |
| 16 Mar 2005 | INR | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 600 |
| 15 Mar 2005 | INR | 15.9 | 15.9 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 14 Mar 2005 | INR | 14.9 | 15 | 14.25 | 15 | 15 | +0.5 (+3.45%) | 2,100 |
| 11 Mar 2005 | INR | 14.75 | 15.35 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,000 |
| 10 Mar 2005 | INR | 15.3 | 16.25 | 14 | 14 | 14 | -1.5 (-9.68%) | 2,500 |
| 9 Mar 2005 | INR | 17.15 | 17.15 | 15.25 | 15.5 | 15.5 | -0.4 (-2.52%) | 800 |
| 8 Mar 2005 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +1.4 (+9.66%) | 1,700 |
| 7 Mar 2005 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,700 |
| 4 Mar 2005 | INR | 15 | 15 | 15 | 15 | 15 | -1.15 (-7.12%) | 100 |
| 3 Mar 2005 | INR | 15.75 | 16.2 | 15.75 | 16.15 | 16.15 | +0.9 (+5.90%) | 2,000 |
| 2 Mar 2005 | INR | 13.35 | 15.5 | 13.35 | 15.25 | 15.25 | +0.5 (+3.39%) | 5,100 |
| 1 Mar 2005 | INR | 17.3 | 17.3 | 14.75 | 14.75 | 14.75 | -1.35 (-8.39%) | 2,400 |
| 28 Feb 2005 | INR | 16.1 | 17.69 | 16.1 | 16.1 | 16.1 | -1.69 (-9.50%) | 4,000 |
