| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | INR | 12 | 13.25 | 12 | 13 | 13 | -0.25 (-1.89%) | 1,200 |
| 13 Jan 2005 | INR | 12.85 | 13.95 | 12.85 | 13.25 | 13.25 | +0.4 (+3.11%) | 1,400 |
| 12 Jan 2005 | INR | 13.1 | 13.1 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 800 |
| 11 Jan 2005 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.9 (-6.25%) | 1,400 |
| 10 Jan 2005 | INR | 14 | 14.4 | 13.26 | 14.4 | 14.4 | +0.9 (+6.67%) | 4,500 |
| 7 Jan 2005 | INR | 12.8 | 13.5 | 12.8 | 13.5 | 13.5 | +0.74 (+5.80%) | 2,500 |
| 6 Jan 2005 | INR | 13.5 | 13.5 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 400 |
| 5 Jan 2005 | INR | 11.7 | 12.84 | 11.5 | 12.84 | 12.84 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2005 | INR | 12 | 13 | 12 | 12.84 | 12.84 | +0.84 (+7%) | 1,000 |
| 3 Jan 2005 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,000 |
| 31 Dec 2004 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,400 |
| 30 Dec 2004 | INR | 11.6 | 12 | 11.5 | 12 | 12 | +0.94 (+8.50%) | 1,400 |
| 29 Dec 2004 | INR | 11.5 | 11.5 | 11.06 | 11.06 | 11.06 | -0.54 (-4.66%) | 1,200 |
| 28 Dec 2004 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 200 |
| 27 Dec 2004 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 24 Dec 2004 | INR | 11.95 | 12 | 11.95 | 12 | 12 | +0.9 (+8.11%) | 600 |
| 23 Dec 2004 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | INR | 11.9 | 12.2 | 11.1 | 11.1 | 11.1 | +0.93 (+9.14%) | 2,100 |
| 20 Dec 2004 | INR | 11 | 11 | 10.17 | 10.17 | 10.17 | -1.33 (-11.57%) | 400 |
| 17 Dec 2004 | INR | 10.23 | 11.5 | 10.23 | 11.5 | 11.5 | -0.5 (-4.17%) | 800 |
| 16 Dec 2004 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2004 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +2 (+20%) | 38,100 |
| 14 Dec 2004 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -1.5 (-13.04%) | 200 |
| 13 Dec 2004 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +1.45 (+14.43%) | 2,600 |
| 9 Dec 2004 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 1,800 |
| 8 Dec 2004 | INR | 0 | 0 | 0 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | INR | 11 | 11 | 10.07 | 10.07 | 10.07 | -1.94 (-16.15%) | 6,100 |
| 6 Dec 2004 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +2 (+19.98%) | 300 |
