Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.62 (+6.60%) | 300 |
30 Nov 2004 | INR | 10.75 | 10.98 | 9.39 | 9.39 | 9.39 | +0.24 (+2.62%) | 3,200 |
29 Nov 2004 | INR | 10.75 | 11.05 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 4,600 |
26 Nov 2004 | INR | 0 | 0 | 0 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.8 (-16.35%) | 100 |
24 Nov 2004 | INR | 11 | 12 | 11 | 11.01 | 11.01 | -1.4 (-11.28%) | 400 |
23 Nov 2004 | INR | 15 | 15 | 11.15 | 12.41 | 12.41 | -0.19 (-1.51%) | 1,700 |
22 Nov 2004 | INR | 8.41 | 12.6 | 8.41 | 12.6 | 12.6 | +2.1 (+20%) | 1,300 |
19 Nov 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 500 |
18 Nov 2004 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,800 |
17 Nov 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.75 (+20%) | 500 |
16 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 5,000 |
9 Nov 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
8 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 1,000 |
3 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
28 Oct 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,500 |
26 Oct 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |