Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 500 |
19 Oct 2004 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 700 |
14 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 700 |
13 Oct 2004 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 500 |
11 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 800 |
8 Oct 2004 | INR | 9 | 9.06 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 800 |
7 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,800 |
4 Oct 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,900 |
1 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 2,000 |
29 Sep 2004 | INR | 9.99 | 9.99 | 9.05 | 9.05 | 9.05 | +0.3 (+3.43%) | 2,500 |
28 Sep 2004 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,800 |
27 Sep 2004 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 10,500 |
24 Sep 2004 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | -0.04 (-0.44%) | 9,900 |
23 Sep 2004 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.01 (+0.11%) | 15,100 |
22 Sep 2004 | INR | 9.25 | 9.99 | 9 | 9.04 | 9.04 | -0.62 (-6.42%) | 25,300 |
21 Sep 2004 | INR | 11 | 11 | 9.5 | 9.66 | 9.66 | -0.67 (-6.49%) | 9,900 |
20 Sep 2004 | INR | 9 | 11.53 | 9 | 10.33 | 10.33 | +0.72 (+7.49%) | 10,100 |
17 Sep 2004 | INR | 8.2 | 9.61 | 8.2 | 9.61 | 9.61 | +1.6 (+19.98%) | 1,200 |
16 Sep 2004 | INR | 8.2 | 9.8 | 8 | 8.01 | 8.01 | -0.19 (-2.32%) | 2,800 |
15 Sep 2004 | INR | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +1.3 (+18.84%) | 900 |
14 Sep 2004 | INR | 6.57 | 6.9 | 6.57 | 6.9 | 6.9 | -1.3 (-15.85%) | 700 |
13 Sep 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |