Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 700 |
9 Sep 2004 | INR | 8.2 | 8.2 | 6.66 | 8.15 | 8.15 | -0.05 (-0.61%) | 600 |
8 Sep 2004 | INR | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | +1.35 (+19.71%) | 1,300 |
7 Sep 2004 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.14 (+19.96%) | 500 |
6 Sep 2004 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.95 (+19.96%) | 100 |
3 Sep 2004 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.79 (+19.90%) | 100 |
2 Sep 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.66 (+19.94%) | 100 |
11 Aug 2004 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.55 (+19.93%) | 100 |
10 Aug 2004 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.46 (+20%) | 100 |
6 Aug 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |