| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 121 |
| 15 Jun 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 19 | 19.45 | 18.1 | 19.4 | 19.4 | +0.35 (+1.84%) | 2,770 |
| 13 Jun 2022 | INR | 18.85 | 19.05 | 17.95 | 19.05 | 19.05 | +0.2 (+1.06%) | 450 |
| 10 Jun 2022 | INR | 19.25 | 19.25 | 17.7 | 18.85 | 18.85 | +0.45 (+2.45%) | 2,470 |
| 9 Jun 2022 | INR | 19.25 | 19.25 | 17.65 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,750 |
| 8 Jun 2022 | INR | 17.2 | 18.45 | 16.95 | 18.45 | 18.45 | +0.75 (+4.24%) | 272 |
| 7 Jun 2022 | INR | 18.2 | 18.95 | 17.4 | 17.7 | 17.7 | -0.5 (-2.75%) | 99 |
| 6 Jun 2022 | INR | 19.75 | 19.75 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 129 |
| 3 Jun 2022 | INR | 19.45 | 19.45 | 18.5 | 19.05 | 19.05 | -0.4 (-2.06%) | 1,383 |
| 2 Jun 2022 | INR | 19.45 | 21.25 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,885 |
| 1 Jun 2022 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 1,084 |
| 31 May 2022 | INR | 20.85 | 20.85 | 19.25 | 20.8 | 20.8 | +0.55 (+2.72%) | 2,176 |
| 30 May 2022 | INR | 20 | 20.9 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,870 |
| 27 May 2022 | INR | 21.95 | 21.95 | 20 | 20 | 20 | -1.05 (-4.99%) | 1,924 |
| 26 May 2022 | INR | 23 | 23 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 364 |
| 25 May 2022 | INR | 22.9 | 22.9 | 20.85 | 22.15 | 22.15 | +0.25 (+1.14%) | 509 |
| 24 May 2022 | INR | 22.9 | 22.9 | 21.8 | 21.9 | 21.9 | -1 (-4.37%) | 194 |
| 23 May 2022 | INR | 21.85 | 23.3 | 21.2 | 22.9 | 22.9 | +0.65 (+2.92%) | 1,308 |
| 20 May 2022 | INR | 21.25 | 22.3 | 20.95 | 22.25 | 22.25 | +1 (+4.71%) | 4,577 |
| 19 May 2022 | INR | 20.55 | 21.4 | 20.45 | 21.25 | 21.25 | +0.85 (+4.17%) | 322 |
| 18 May 2022 | INR | 20.9 | 21 | 20.3 | 20.4 | 20.4 | +0.4 (+2%) | 5,082 |
| 17 May 2022 | INR | 19.9 | 20.6 | 19 | 20 | 20 | 0.0 (0.0%) | 2,233 |
| 16 May 2022 | INR | 20.4 | 20.55 | 19.05 | 20 | 20 | +0.05 (+0.25%) | 982 |
| 13 May 2022 | INR | 19.2 | 20 | 18.8 | 19.95 | 19.95 | +0.4 (+2.05%) | 256 |
| 12 May 2022 | INR | 18.2 | 19.85 | 18.15 | 19.55 | 19.55 | +0.45 (+2.36%) | 1,185 |
| 11 May 2022 | INR | 19.1 | 19.2 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 693 |
| 10 May 2022 | INR | 19 | 20.8 | 19 | 20.1 | 20.1 | +0.15 (+0.75%) | 4,517 |
| 9 May 2022 | INR | 21.45 | 21.5 | 19.8 | 19.95 | 19.95 | -0.8 (-3.86%) | 1,872 |
| 6 May 2022 | INR | 21.9 | 21.9 | 20.5 | 20.75 | 20.75 | -0.8 (-3.71%) | 2,587 |
