| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.8 | 25.45 | 21.55 | 21.55 | 21.55 | -2.35 (-9.83%) | 17,367 |
| 4 May 2022 | INR | 26.05 | 26.05 | 23.9 | 23.9 | 23.9 | -2.65 (-9.98%) | 32,516 |
| 2 May 2022 | INR | 31.05 | 31.05 | 25.65 | 26.55 | 26.55 | -1.75 (-6.18%) | 12,098 |
| 29 Apr 2022 | INR | 26.15 | 30.5 | 26.15 | 28.3 | 28.3 | +0.55 (+1.98%) | 15,935 |
| 28 Apr 2022 | INR | 26.1 | 27.9 | 22.9 | 27.75 | 27.75 | +2.35 (+9.25%) | 25,371 |
| 27 Apr 2022 | INR | 22.1 | 25.4 | 21.3 | 25.4 | 25.4 | +2.3 (+9.96%) | 7,307 |
| 26 Apr 2022 | INR | 23.2 | 24.95 | 22 | 23.1 | 23.1 | -0.5 (-2.12%) | 5,890 |
| 25 Apr 2022 | INR | 20.75 | 24.5 | 20.75 | 23.6 | 23.6 | +0.95 (+4.19%) | 1,989 |
| 22 Apr 2022 | INR | 22.2 | 24.45 | 21.6 | 22.65 | 22.65 | -0.45 (-1.95%) | 3,711 |
| 21 Apr 2022 | INR | 21.5 | 24.45 | 21.5 | 23.1 | 23.1 | +0.85 (+3.82%) | 7,128 |
| 20 Apr 2022 | INR | 21.75 | 25.5 | 21.75 | 22.25 | 22.25 | -1.05 (-4.51%) | 5,558 |
| 19 Apr 2022 | INR | 24.9 | 24.9 | 22.4 | 23.3 | 23.3 | -0.6 (-2.51%) | 2,078 |
| 18 Apr 2022 | INR | 24.95 | 24.95 | 21.3 | 23.9 | 23.9 | +0.95 (+4.14%) | 2,624 |
| 13 Apr 2022 | INR | 20.55 | 24.65 | 20.55 | 22.95 | 22.95 | +0.45 (+2%) | 4,261 |
| 12 Apr 2022 | INR | 22.95 | 22.95 | 21.6 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,092 |
| 11 Apr 2022 | INR | 23.85 | 23.85 | 21.9 | 22.95 | 22.95 | +1.2 (+5.52%) | 5,304 |
| 8 Apr 2022 | INR | 20.95 | 23.7 | 20.3 | 21.75 | 21.75 | +0.15 (+0.69%) | 4,712 |
| 7 Apr 2022 | INR | 21.8 | 22.05 | 20.1 | 21.6 | 21.6 | -0.6 (-2.70%) | 1,547 |
| 6 Apr 2022 | INR | 22.1 | 22.2 | 21.1 | 22.2 | 22.2 | +0.75 (+3.50%) | 3,155 |
| 5 Apr 2022 | INR | 20.65 | 21.95 | 20.3 | 21.45 | 21.45 | +0.1 (+0.47%) | 4,045 |
| 4 Apr 2022 | INR | 21.05 | 22.9 | 20.8 | 21.35 | 21.35 | -0.5 (-2.29%) | 12,516 |
| 1 Apr 2022 | INR | 23.3 | 23.3 | 21.1 | 21.85 | 21.85 | -0.35 (-1.58%) | 14,161 |
| 31 Mar 2022 | INR | 22.2 | 22.2 | 20.25 | 22.2 | 22.2 | +1.05 (+4.96%) | 3,451 |
| 30 Mar 2022 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | +1 (+4.96%) | 1,030 |
| 29 Mar 2022 | INR | 20.95 | 21 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 4,511 |
| 28 Mar 2022 | INR | 20.1 | 21.6 | 20.1 | 21 | 21 | -0.15 (-0.71%) | 1,406 |
| 25 Mar 2022 | INR | 20.25 | 22.05 | 20.25 | 21.15 | 21.15 | -0.15 (-0.70%) | 1,201 |
| 24 Mar 2022 | INR | 20.75 | 21.8 | 20.75 | 21.3 | 21.3 | -0.5 (-2.29%) | 2,750 |
| 23 Mar 2022 | INR | 21.8 | 23.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 4,023 |
| 22 Mar 2022 | INR | 24 | 24 | 21.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 4,126 |
