| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.7 | 24.7 | 22.4 | 22.95 | 22.95 | -0.6 (-2.55%) | 3,127 |
| 17 Mar 2022 | INR | 24.1 | 24.55 | 22.75 | 23.55 | 23.55 | +0.15 (+0.64%) | 2,003 |
| 16 Mar 2022 | INR | 22.35 | 23.4 | 21.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 14,007 |
| 15 Mar 2022 | INR | 22.35 | 22.4 | 21.05 | 22.3 | 22.3 | +0.95 (+4.45%) | 6,253 |
| 14 Mar 2022 | INR | 21.3 | 21.35 | 19.65 | 21.35 | 21.35 | +1 (+4.91%) | 4,229 |
| 11 Mar 2022 | INR | 20.3 | 20.4 | 18.7 | 20.35 | 20.35 | +0.9 (+4.63%) | 4,457 |
| 10 Mar 2022 | INR | 18.15 | 19.5 | 18.15 | 19.45 | 19.45 | +0.85 (+4.57%) | 11,190 |
| 9 Mar 2022 | INR | 18.9 | 18.9 | 17.5 | 18.6 | 18.6 | +0.55 (+3.05%) | 7,831 |
| 8 Mar 2022 | INR | 18.65 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 11,347 |
| 7 Mar 2022 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 5,944 |
| 4 Mar 2022 | INR | 21.15 | 21.15 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 2,698 |
| 3 Mar 2022 | INR | 20.45 | 22.25 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 6,153 |
| 2 Mar 2022 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 8,796 |
| 28 Feb 2022 | INR | 22.8 | 22.8 | 20.8 | 22.5 | 22.5 | +0.75 (+3.45%) | 4,022 |
| 25 Feb 2022 | INR | 22.35 | 22.8 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 4,442 |
| 24 Feb 2022 | INR | 25.05 | 25.05 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,413 |
| 23 Feb 2022 | INR | 22.8 | 24.45 | 22.8 | 24 | 24 | 0.0 (0.0%) | 3,729 |
| 22 Feb 2022 | INR | 25.25 | 25.25 | 24 | 24 | 24 | -1.25 (-4.95%) | 596 |
| 21 Feb 2022 | INR | 26.05 | 26.05 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 1,035 |
| 18 Feb 2022 | INR | 27.55 | 28.7 | 26.3 | 26.55 | 26.55 | -0.85 (-3.10%) | 7,432 |
| 17 Feb 2022 | INR | 27 | 27.5 | 26.3 | 27.4 | 27.4 | +1.2 (+4.58%) | 3,356 |
| 16 Feb 2022 | INR | 25.5 | 26.25 | 23.75 | 26.2 | 26.2 | +1.2 (+4.80%) | 2,544 |
| 15 Feb 2022 | INR | 25.95 | 26.7 | 24.95 | 25 | 25 | -1.25 (-4.76%) | 1,630 |
| 14 Feb 2022 | INR | 28.6 | 28.6 | 25.95 | 26.25 | 26.25 | -1.05 (-3.85%) | 3,752 |
| 11 Feb 2022 | INR | 27.8 | 29.35 | 26.95 | 27.3 | 27.3 | -1.05 (-3.70%) | 6,506 |
| 10 Feb 2022 | INR | 28.55 | 28.7 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 4,659 |
| 9 Feb 2022 | INR | 31.25 | 32.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 7,901 |
| 8 Feb 2022 | INR | 33 | 34.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 6,235 |
| 7 Feb 2022 | INR | 35.45 | 35.75 | 33 | 33 | 33 | -1.7 (-4.90%) | 13,475 |
| 4 Feb 2022 | INR | 34.65 | 34.75 | 34.65 | 34.7 | 34.7 | +1.6 (+4.83%) | 6,579 |
